Ondo US Dollar Yield Historical Data

USDY Page 8
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:55 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:54 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:53 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:52 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:51 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,410
12:50 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,410
12:49 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,410
12:48 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,410
12:47 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,410
12:46 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,410
12:45 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,410
12:44 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,410
12:43 AM $ 1.13
+0.03%
$ 1.33 billion $ 72,410
12:42 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:41 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:40 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:39 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:38 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:37 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:36 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:35 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:34 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:33 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:32 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:31 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:30 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:29 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,123
12:28 AM $ 1.13
-0.01%
$ 1.33 billion $ 84,668
12:27 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:26 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:25 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:24 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:23 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:22 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:21 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:20 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:19 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:18 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:17 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:16 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:15 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:14 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,668
12:13 AM $ 1.13
-0.41%
$ 1.33 billion $ 84,490
12:12 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,490
12:11 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,490
12:10 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,490
12:09 AM $ 1.13
+0.00%
$ 1.34 billion $ 84,490
12:08 AM $ 1.13
+0.00%
$ 1.34 billion $ 84,490
12:07 AM $ 1.13
+0.00%
$ 1.34 billion $ 84,490