Ondo US Dollar Yield Historical Data

USDY Page 8
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,571
7:13 PM $ 1.13
+0.09%
$ 2.13 billion $ 277,571
7:12 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,883
7:11 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,883
7:10 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,883
7:09 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,883
7:08 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,883
7:07 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,883
7:06 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,883
7:05 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,883
7:04 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,883
7:03 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,883
7:02 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,883
7:01 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,883
7:00 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,883
6:59 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,883
6:58 PM $ 1.13
+0.13%
$ 2.13 billion $ 276,883
6:57 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,185
6:56 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,185
6:55 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,185
6:54 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,185
6:53 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,185
6:52 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,185
6:51 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,185
6:50 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,185
6:49 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,185
6:48 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,185
6:47 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,142
6:46 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,142
6:45 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,106
6:44 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,106
6:43 PM $ 1.13
-0.09%
$ 2.13 billion $ 277,106
6:42 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:41 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:40 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:39 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:38 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:37 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:36 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:35 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:34 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:33 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:32 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:31 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:30 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:29 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,972
6:28 PM $ 1.13
+0.57%
$ 2.13 billion $ 275,972
6:27 PM $ 1.12
+0.00%
$ 2.13 billion $ 277,219
6:26 PM $ 1.12
+0.00%
$ 2.13 billion $ 277,219
6:25 PM $ 1.12
+0.00%
$ 2.13 billion $ 277,219