Ondo US Dollar Yield Historical Data

USDY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 1.11
+0.02%
$ 698.6 million $ 29,526
Feb 22, 5 AM $ 1.11
-0.01%
$ 698.48 million $ 33,360
Feb 22, 4 AM $ 1.11
-0.58%
$ 698.51 million $ 33,625
Feb 22, 3 AM $ 1.11
+0.02%
$ 698.72 million $ 33,582
Feb 22, 2 AM $ 1.11
-0.06%
$ 698.57 million $ 35,600
Feb 22, 1 AM $ 1.11
+0.17%
$ 699.28 million $ 35,747
Feb 22, 12 AM $ 1.11
-0.17%
$ 697.81 million $ 35,943
Feb 21, 11 PM $ 1.11
+0.08%
$ 699.02 million $ 35,079
Feb 21, 10 PM $ 1.11
-0.06%
$ 698.1 million $ 35,585
Feb 21, 9 PM $ 1.11
+0.01%
$ 698.85 million $ 95,492
Feb 21, 8 PM $ 1.11
+0.49%
$ 696.95 million $ 94,939
Feb 21, 7 PM $ 1.11
-0.67%
$ 699.1 million $ 93,922
Feb 21, 6 PM $ 1.11
+0.06%
$ 700.01 million $ 205,928
Feb 21, 5 PM $ 1.11
+0.11%
$ 699.61 million $ 206,948
Feb 21, 4 PM $ 1.11
-0.05%
$ 702.7 million $ 207,570
Feb 21, 3 PM $ 1.11
+0.14%
$ 698.7 million $ 206,218
Feb 21, 2 PM $ 1.11
-0.10%
$ 698.22 million $ 205,160
Feb 21, 1 PM $ 1.11
+0.02%
$ 702.5 million $ 210,554
Feb 21, 12 PM $ 1.11
-0.10%
$ 698.76 million $ 209,100
Feb 21, 11 AM $ 1.11
+0.56%
$ 699.45 million $ 194,836
Feb 21, 10 AM $ 1.11
-0.51%
$ 695.59 million $ 194,766
Feb 21, 9 AM $ 1.11
-0.24%
$ 700.5 million $ 189,688
Feb 21, 8 AM $ 1.12
+1.43%
$ 702.8 million $ 188,155
Feb 21, 7 AM $ 1.1
-0.82%
$ 692.87 million $ 186,114
Feb 21, 6 AM $ 1.11
-0.16%
$ 698.62 million $ 186,847
Feb 21, 5 AM $ 1.11
+1.02%
$ 699.72 million $ 183,731
Feb 21, 4 AM $ 1.1
-0.82%
$ 692.67 million $ 182,105
Feb 21, 3 AM $ 1.11
-0.25%
$ 698.38 million $ 183,573
Feb 21, 2 AM $ 1.11
+0.04%
$ 700.1 million $ 183,183
Feb 21, 1 AM $ 1.11
+0.26%
$ 699.79 million $ 183,837
Feb 21, 12 AM $ 1.11
-0.17%
$ 697.95 million $ 182,774
Feb 20, 11 PM $ 1.11
-0.15%
$ 699.15 million $ 183,775
Feb 20, 10 PM $ 1.11
-0.15%
$ 700.17 million $ 186,000
Feb 20, 9 PM $ 1.11
-0.09%
$ 701.19 million $ 125,953
Feb 20, 8 PM $ 1.12
+0.62%
$ 701.8 million $ 136,040
Feb 20, 7 PM $ 1.11
+0.32%
$ 697.48 million $ 135,203
Feb 20, 6 PM $ 1.11
-0.44%
$ 695.25 million $ 24,844
Feb 20, 5 PM $ 1.11
+0.24%
$ 698.33 million $ 24,918
Feb 20, 4 PM $ 1.11
-0.06%
$ 696.62 million $ 24,376
Feb 20, 3 PM $ 1.11
-0.09%
$ 697.02 million $ 24,372
Feb 20, 2 PM $ 1.11
+0.09%
$ 697.66 million $ 24,321
Feb 20, 1 PM $ 1.11
+0.01%
$ 697.06 million $ 22,831
Feb 20, 12 PM $ 1.11
+0.07%
$ 697 million $ 27,474
Feb 20, 11 AM $ 1.11
-0.12%
$ 696.5 million $ 27,557
Feb 20, 10 AM $ 1.11
+0.06%
$ 697.33 million $ 28,570
Feb 20, 9 AM $ 1.11
-0.53%
$ 696.93 million $ 29,376
Feb 20, 8 AM $ 1.11
+0.54%
$ 700.62 million $ 30,141
Feb 20, 7 AM $ 1.11
+0.38%
$ 696.83 million $ 30,151
Feb 20, 6 AM $ 1.1
-0.47%
$ 694.19 million $ 106,512
Feb 20, 5 AM $ 1.11
-0.08%
$ 697.44 million $ 159,060