Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $1.13
-0.01%
$1.33 billion $15,158
Apr 23, 2 PM $1.13
+0.41%
$1.33 billion $21,258
Apr 23, 1 PM $1.12
+0.05%
$1.33 billion $21,315
Apr 23, 12 PM $1.12
-0.74%
$1.33 billion $22,906
Apr 23, 11 AM $1.13
-0.06%
$1.34 billion $28,985
Apr 23, 10 AM $1.13
+0.42%
$1.34 billion $29,107
Apr 23, 9 AM $1.13
+0.00%
$1.33 billion $29,025
Apr 23, 8 AM $1.13
+0.11%
$1.33 billion $28,615
Apr 23, 7 AM $1.13
-0.12%
$1.33 billion $28,827
Apr 23, 6 AM $1.13
+0.04%
$1.33 billion $28,911
Apr 23, 5 AM $1.13
-0.29%
$1.33 billion $28,622
Apr 23, 4 AM $1.13
+0.26%
$1.34 billion $29,087
Apr 23, 3 AM $1.13
+0.00%
$1.33 billion $28,999
Apr 23, 2 AM $1.13
-0.12%
$1.33 billion $28,969
Apr 23, 1 AM $1.13
-0.23%
$1.33 billion $24,230
Apr 23, 12 AM $1.13
+0.45%
$1.34 billion $23,101
Apr 22, 11 PM $1.13
+0.09%
$1.33 billion $21,069
Apr 22, 10 PM $1.12
-0.14%
$1.33 billion $21,007
Apr 22, 9 PM $1.13
-0.45%
$1.33 billion $21,052
Apr 22, 8 PM $1.13
-0.05%
$1.34 billion $20,698
Apr 22, 7 PM $1.13
+1.06%
$1.34 billion $28,385
Apr 22, 6 PM $1.12
-1.05%
$1.32 billion $27,797
Apr 22, 5 PM $1.13
+0.68%
$1.34 billion $25,270
Apr 22, 4 PM $1.12
-0.13%
$1.33 billion $26,167
Apr 22, 3 PM $1.13
-0.50%
$1.33 billion $26,342
Apr 22, 2 PM $1.13
+0.52%
$1.34 billion $19,618
Apr 22, 1 PM $1.13
+0.24%
$1.33 billion $93,825
Apr 22, 12 PM $1.12
-0.16%
$1.33 billion $91,939
Apr 22, 11 AM $1.12
-0.23%
$1.33 billion $92,203
Apr 22, 10 AM $1.13
+0.13%
$1.33 billion $86,640
Apr 22, 9 AM $1.13
+0.00%
$1.33 billion $85,875
Apr 22, 8 AM $1.13
-0.01%
$1.33 billion $85,954
Apr 22, 7 AM $1.13
-0.13%
$1.33 billion $108,643
Apr 22, 6 AM $1.13
+0.09%
$1.33 billion $135,016
Apr 22, 5 AM $1.13
+0.26%
$1.33 billion $136,364
Apr 22, 4 AM $1.12
-0.35%
$1.33 billion $136,525
Apr 22, 3 AM $1.13
-0.33%
$1.33 billion $136,310
Apr 22, 2 AM $1.13
+0.44%
$1.34 billion $136,822
Apr 22, 1 AM $1.13
-0.09%
$1.33 billion $136,165
Apr 22, 12 AM $1.13
-0.04%
$1.33 billion $136,965
Apr 21, 11 PM $1.13
-0.31%
$1.33 billion $137,085
Apr 21, 10 PM $1.13
+0.70%
$1.34 billion $163,591
Apr 21, 9 PM $1.12
+0.06%
$1.33 billion $163,162
Apr 21, 8 PM $1.12
-0.70%
$1.33 billion $162,465
Apr 21, 7 PM $1.13
-0.10%
$1.34 billion $155,248
Apr 21, 6 PM $1.13
+0.54%
$1.34 billion $156,822
Apr 21, 5 PM $1.13
-0.13%
$1.33 billion $156,062
Apr 21, 4 PM $1.13
-0.36%
$1.33 billion $155,713
Apr 21, 3 PM $1.13
+0.50%
$1.34 billion $155,973
Apr 21, 2 PM $1.13
-0.46%
$1.33 billion $155,252