Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $1.13
-0.46%
$1.33 billion $155,252
Apr 21, 1 PM $1.13
+0.40%
$1.34 billion $81,511
Apr 21, 12 PM $1.13
-0.15%
$1.33 billion $81,306
Apr 21, 11 AM $1.13
-0.10%
$1.33 billion $101,478
Apr 21, 10 AM $1.13
+0.02%
$1.33 billion $101,758
Apr 21, 9 AM $1.13
+0.01%
$1.33 billion $121,076
Apr 21, 8 AM $1.13
+0.15%
$1.33 billion $121,079
Apr 21, 7 AM $1.13
-0.14%
$1.33 billion $121,492
Apr 21, 6 AM $1.13
-0.01%
$1.33 billion $111,759
Apr 21, 5 AM $1.13
-0.06%
$1.33 billion $110,361
Apr 21, 4 AM $1.13
+0.04%
$1.34 billion $110,485
Apr 21, 3 AM $1.13
+0.07%
$1.33 billion $110,467
Apr 21, 2 AM $1.13
+0.02%
$1.33 billion $110,279
Apr 21, 1 AM $1.13
+0.00%
$1.33 billion $114,677
Apr 21, 12 AM $1.13
+0.06%
$1.33 billion $120,069
Apr 20, 11 PM $1.13
-0.11%
$1.33 billion $119,935
Apr 20, 10 PM $1.13
+0.03%
$1.33 billion $93,396
Apr 20, 9 PM $1.13
-0.06%
$1.33 billion $94,172
Apr 20, 8 PM $1.13
-0.01%
$1.33 billion $96,439
Apr 20, 7 PM $1.13
-0.03%
$1.33 billion $96,159
Apr 20, 6 PM $1.13
-0.09%
$1.34 billion $96,893
Apr 20, 5 PM $1.13
+0.20%
$1.34 billion $96,945
Apr 20, 4 PM $1.13
-0.07%
$1.33 billion $97,005
Apr 20, 3 PM $1.13
+0.02%
$1.33 billion $97,002
Apr 20, 2 PM $1.13
-0.17%
$1.33 billion $95,458
Apr 20, 1 PM $1.13
+0.07%
$1.34 billion $120,083
Apr 20, 12 PM $1.13
+0.16%
$1.34 billion $120,327
Apr 20, 11 AM $1.13
+0.00%
$1.33 billion $100,219
Apr 20, 10 AM $1.13
+0.07%
$1.33 billion $100,013
Apr 20, 9 AM $1.13
-0.03%
$1.33 billion $80,346
Apr 20, 8 AM $1.13
+0.23%
$1.33 billion $80,477
Apr 20, 7 AM $1.12
+0.52%
$1.33 billion $57,065
Apr 20, 6 AM $1.12
-0.54%
$1.32 billion $40,708
Apr 20, 5 AM $1.12
-0.63%
$1.33 billion $40,451
Apr 20, 4 AM $1.13
+0.34%
$1.34 billion $40,485
Apr 20, 3 AM $1.13
+0.12%
$1.33 billion $41,011
Apr 20, 2 AM $1.13
+0.11%
$1.33 billion $41,236
Apr 20, 1 AM $1.13
+0.04%
$1.33 billion $36,415
Apr 20, 12 AM $1.13
-0.52%
$1.33 billion $31,039
Apr 19, 11 PM $1.13
+0.49%
$1.34 billion $31,366
Apr 19, 10 PM $1.13
+0.22%
$1.33 billion $31,264
Apr 19, 9 PM $1.12
-0.64%
$1.33 billion $36,130
Apr 19, 8 PM $1.13
+0.47%
$1.34 billion $36,308
Apr 19, 7 PM $1.13
-0.48%
$1.33 billion $35,532
Apr 19, 6 PM $1.13
+0.48%
$1.34 billion $35,659
Apr 19, 5 PM $1.13
+0.59%
$1.33 billion $35,302
Apr 19, 4 PM $1.12
-0.75%
$1.32 billion $35,016
Apr 19, 3 PM $1.13
+0.15%
$1.33 billion $35,482
Apr 19, 2 PM $1.13
+0.12%
$1.33 billion $34,070
Apr 19, 1 PM $1.12
-0.64%
$1.33 billion $11,594