Ondo US Dollar Yield Historical Data

USDY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 1.12
+0.40%
$ 701.31 million $ 64,041
Feb 18, 3 AM $ 1.11
-0.01%
$ 698.52 million $ 63,896
Feb 18, 2 AM $ 1.11
+0.03%
$ 698.61 million $ 63,920
Feb 18, 1 AM $ 1.11
-0.02%
$ 698.38 million $ 63,595
Feb 18, 12 AM $ 1.11
-0.42%
$ 698.54 million $ 64,282
Feb 17, 11 PM $ 1.12
+0.22%
$ 701.5 million $ 64,311
Feb 17, 10 PM $ 1.11
+0.22%
$ 699.95 million $ 64,365
Feb 17, 9 PM $ 1.11
-0.05%
$ 698.44 million $ 63,468
Feb 17, 8 PM $ 1.11
+0.05%
$ 698.81 million $ 64,280
Feb 17, 7 PM $ 1.11
+0.04%
$ 698.44 million $ 64,266
Feb 17, 6 PM $ 1.11
-0.01%
$ 698.14 million $ 62,424
Feb 17, 5 PM $ 1.11
+0.01%
$ 698.21 million $ 63,013
Feb 17, 4 PM $ 1.11
-0.50%
$ 698.11 million $ 62,460
Feb 17, 3 PM $ 1.12
+0.67%
$ 701.61 million $ 62,332
Feb 17, 2 PM $ 1.11
-0.15%
$ 696.94 million $ 54,554
Feb 17, 1 PM $ 1.11
+0.68%
$ 697.96 million $ 56,310
Feb 17, 12 PM $ 1.1
-0.49%
$ 693.22 million $ 46,497
Feb 17, 11 AM $ 1.11
+0.00%
$ 696.64 million $ 47,319
Feb 17, 10 AM $ 1.11
+0.08%
$ 696.63 million $ 47,009
Feb 17, 9 AM $ 1.11
-0.56%
$ 696.04 million $ 46,397
Feb 17, 8 AM $ 1.11
-0.09%
$ 699.93 million $ 46,730
Feb 17, 7 AM $ 1.11
-0.10%
$ 695.97 million $ 48,341
Feb 17, 6 AM $ 1.11
-0.18%
$ 696.65 million $ 48,000
Feb 17, 5 AM $ 1.11
+0.06%
$ 697.91 million $ 12,587
Feb 17, 4 AM $ 1.11
+0.09%
$ 697.49 million $ 13,812
Feb 17, 3 AM $ 1.11
-0.65%
$ 696.83 million $ 13,829
Feb 17, 2 AM $ 1.12
+0.67%
$ 701.37 million $ 16,348
Feb 17, 1 AM $ 1.11
-0.41%
$ 696.67 million $ 75,244
Feb 17, 12 AM $ 1.11
+0.22%
$ 699.54 million $ 74,966
Feb 16, 11 PM $ 1.11
+0.54%
$ 697.96 million $ 74,704
Feb 16, 10 PM $ 1.1
-0.58%
$ 694.19 million $ 74,738
Feb 16, 9 PM $ 1.11
+0.02%
$ 698.24 million $ 75,034
Feb 16, 8 PM $ 1.11
+0.12%
$ 698.08 million $ 75,042
Feb 16, 7 PM $ 1.11
-0.10%
$ 697.25 million $ 74,508
Feb 16, 6 PM $ 1.11
+0.14%
$ 697.91 million $ 73,868
Feb 16, 5 PM $ 1.11
-0.18%
$ 696.95 million $ 72,786
Feb 16, 4 PM $ 1.11
-0.07%
$ 698.22 million $ 73,237
Feb 16, 3 PM $ 1.11
+0.18%
$ 698.69 million $ 73,444
Feb 16, 2 PM $ 1.11
-0.01%
$ 697.41 million $ 72,600
Feb 16, 1 PM $ 1.11
-0.36%
$ 697.49 million $ 71,205
Feb 16, 12 PM $ 1.11
+0.17%
$ 700.03 million $ 72,906
Feb 16, 11 AM $ 1.11
+0.13%
$ 698.82 million $ 71,408
Feb 16, 10 AM $ 1.11
+0.66%
$ 697.94 million $ 73,789
Feb 16, 9 AM $ 1.1
-0.58%
$ 693.36 million $ 75,955
Feb 16, 8 AM $ 1.11
+0.17%
$ 697.39 million $ 135,181
Feb 16, 7 AM $ 1.11
-0.27%
$ 696.2 million $ 133,088
Feb 16, 6 AM $ 1.11
-0.30%
$ 698.05 million $ 136,808
Feb 16, 5 AM $ 1.11
+0.22%
$ 700.14 million $ 137,884
Feb 16, 4 AM $ 1.11
-0.24%
$ 698.57 million $ 137,832
Feb 16, 3 AM $ 1.11
+0.54%
$ 700.28 million $ 136,456