Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $1.12
-0.64%
$1.33 billion $11,594
Apr 19, 12 PM $1.13
+0.44%
$1.34 billion $13,290
Apr 19, 11 AM $1.13
-0.37%
$1.33 billion $14,347
Apr 19, 10 AM $1.13
+0.66%
$1.34 billion $14,323
Apr 19, 9 AM $1.12
-0.21%
$1.33 billion $14,441
Apr 19, 8 AM $1.13
-0.40%
$1.33 billion $14,250
Apr 19, 7 AM $1.13
+0.14%
$1.34 billion $36,802
Apr 19, 6 AM $1.13
+0.05%
$1.33 billion $38,539
Apr 19, 5 AM $1.13
-0.01%
$1.33 billion $39,212
Apr 19, 4 AM $1.13
+0.02%
$1.33 billion $39,144
Apr 19, 3 AM $1.13
+0.20%
$1.33 billion $39,250
Apr 19, 2 AM $1.13
-0.16%
$1.33 billion $73,904
Apr 19, 1 AM $1.13
+0.09%
$1.33 billion $73,868
Apr 19, 12 AM $1.13
-0.08%
$1.33 billion $73,931
Apr 18, 11 PM $1.13
-0.08%
$1.33 billion $73,782
Apr 18, 10 PM $1.13
-0.02%
$1.33 billion $67,924
Apr 18, 9 PM $1.13
-0.03%
$1.33 billion $67,946
Apr 18, 8 PM $1.13
+0.06%
$1.33 billion $67,106
Apr 18, 7 PM $1.13
+0.15%
$1.33 billion $67,023
Apr 18, 6 PM $1.13
-0.15%
$1.33 billion $67,114
Apr 18, 5 PM $1.13
+0.09%
$1.33 billion $70,225
Apr 18, 4 PM $1.13
-0.06%
$1.33 billion $70,371
Apr 18, 3 PM $1.13
-0.07%
$1.33 billion $71,396
Apr 18, 2 PM $1.13
-0.04%
$1.33 billion $71,568
Apr 18, 1 PM $1.13
+0.05%
$1.34 billion $72,008
Apr 18, 12 PM $1.13
-0.04%
$1.33 billion $74,015
Apr 18, 11 AM $1.13
-0.02%
$1.33 billion $74,218
Apr 18, 10 AM $1.13
+0.02%
$1.34 billion $174,076
Apr 18, 9 AM $1.13
-0.09%
$1.34 billion $174,252
Apr 18, 8 AM $1.13
+0.12%
$1.34 billion $193,796
Apr 18, 7 AM $1.13
-0.03%
$1.33 billion $171,231
Apr 18, 6 AM $1.13
+0.02%
$1.34 billion $175,419
Apr 18, 5 AM $1.13
-0.11%
$1.33 billion $175,553
Apr 18, 4 AM $1.13
+0.15%
$1.34 billion $174,790
Apr 18, 3 AM $1.13
+0.02%
$1.33 billion $199,675
Apr 18, 2 AM $1.13
-0.09%
$1.33 billion $166,329
Apr 18, 1 AM $1.13
+0.07%
$1.34 billion $166,263
Apr 18, 12 AM $1.13
-0.01%
$1.33 billion $166,373
Apr 17, 11 PM $1.13
+0.16%
$1.33 billion $166,363
Apr 17, 10 PM $1.13
-0.07%
$1.33 billion $166,733
Apr 17, 9 PM $1.13
-0.21%
$1.33 billion $166,581
Apr 17, 8 PM $1.13
+0.18%
$1.34 billion $167,823
Apr 17, 7 PM $1.13
+0.18%
$1.33 billion $188,375
Apr 17, 6 PM $1.13
-0.04%
$1.33 billion $188,266
Apr 17, 5 PM $1.13
-0.25%
$1.33 billion $186,957
Apr 17, 4 PM $1.13
+0.02%
$1.33 billion $188,340
Apr 17, 3 PM $1.13
+0.00%
$1.33 billion $188,254
Apr 17, 2 PM $1.13
+0.01%
$1.33 billion $191,288
Apr 17, 1 PM $1.13
+0.23%
$1.33 billion $192,480
Apr 17, 12 PM $1.13
-0.15%
$1.33 billion $192,343