Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $1.13
+0.15%
$1.33 billion $229,842
Apr 17, 10 AM $1.13
-0.12%
$1.33 billion $129,258
Apr 17, 9 AM $1.13
+0.66%
$1.33 billion $130,404
Apr 17, 8 AM $1.12
-0.54%
$1.32 billion $110,705
Apr 17, 7 AM $1.13
-0.58%
$1.33 billion $111,579
Apr 17, 6 AM $1.13
+1.23%
$1.34 billion $105,003
Apr 17, 5 AM $1.12
-0.49%
$1.32 billion $105,574
Apr 17, 4 AM $1.12
-0.10%
$1.33 billion $108,978
Apr 17, 3 AM $1.13
-0.02%
$1.33 billion $84,767
Apr 17, 2 AM $1.13
-0.43%
$1.33 billion $84,700
Apr 17, 1 AM $1.13
+0.29%
$1.34 billion $146,119
Apr 17, 12 AM $1.13
+0.18%
$1.33 billion $146,262
Apr 16, 11 PM $1.13
-0.19%
$1.33 billion $150,569
Apr 16, 10 PM $1.13
+0.05%
$1.33 billion $150,519
Apr 16, 9 PM $1.13
-0.08%
$1.33 billion $150,437
Apr 16, 8 PM $1.13
+0.01%
$1.33 billion $150,956
Apr 16, 7 PM $1.13
+0.18%
$1.33 billion $131,417
Apr 16, 6 PM $1.13
+0.17%
$1.33 billion $134,274
Apr 16, 5 PM $1.12
-0.55%
$1.33 billion $136,517
Apr 16, 4 PM $1.13
+0.19%
$1.34 billion $135,094
Apr 16, 3 PM $1.13
+0.16%
$1.33 billion $134,289
Apr 16, 2 PM $1.13
-0.12%
$1.33 billion $360,601
Apr 16, 1 PM $1.13
+0.12%
$1.33 billion $356,826
Apr 16, 12 PM $1.13
-0.01%
$1.33 billion $412,392
Apr 16, 11 AM $1.13
+0.38%
$1.33 billion $375,808
Apr 16, 10 AM $1.12
-0.35%
$1.33 billion $376,483
Apr 16, 9 AM $1.13
-0.04%
$1.33 billion $410,415
Apr 16, 8 AM $1.13
+0.31%
$1.33 billion $416,944
Apr 16, 7 AM $1.12
-0.58%
$1.33 billion $414,665
Apr 16, 6 AM $1.13
+0.08%
$1.34 billion $418,128
Apr 16, 5 AM $1.13
+0.30%
$1.33 billion $418,640
Apr 16, 4 AM $1.12
-0.10%
$1.33 billion $410,070
Apr 16, 3 AM $1.13
+0.02%
$1.33 billion $413,083
Apr 16, 2 AM $1.13
+0.03%
$1.33 billion $413,300
Apr 16, 1 AM $1.13
-0.08%
$1.33 billion $353,260
Apr 16, 12 AM $1.13
+0.10%
$1.33 billion $353,253
Apr 15, 11 PM $1.13
+0.15%
$1.33 billion $355,113
Apr 15, 10 PM $1.12
-0.27%
$1.33 billion $356,808
Apr 15, 9 PM $1.13
+0.11%
$1.33 billion $362,442
Apr 15, 8 PM $1.13
+0.13%
$1.33 billion $354,784
Apr 15, 7 PM $1.12
-0.15%
$1.33 billion $353,461
Apr 15, 6 PM $1.13
+0.13%
$1.33 billion $356,662
Apr 15, 5 PM $1.12
-0.69%
$1.33 billion $351,470
Apr 15, 4 PM $1.13
+0.96%
$1.34 billion $347,002
Apr 15, 3 PM $1.12
-0.40%
$1.33 billion $351,372
Apr 15, 2 PM $1.13
+0.06%
$1.33 billion $128,448
Apr 15, 1 PM $1.12
-0.06%
$1.33 billion $144,412
Apr 15, 12 PM $1.13
-0.02%
$1.33 billion $85,241
Apr 15, 11 AM $1.13
+0.10%
$1.33 billion $84,548
Apr 15, 10 AM $1.12
-0.12%
$1.33 billion $91,462