Ondo US Dollar Yield Historical Data

USDY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 1.11
+0.24%
$ 698.11 million $ 32,436
Feb 14, 12 AM $ 1.11
-0.19%
$ 696.46 million $ 31,352
Feb 13, 11 PM $ 1.11
-0.03%
$ 697.78 million $ 31,608
Feb 13, 10 PM $ 1.11
-0.05%
$ 697.99 million $ 31,373
Feb 13, 9 PM $ 1.11
-0.06%
$ 698.36 million $ 34,390
Feb 13, 8 PM $ 1.11
+0.11%
$ 698.76 million $ 33,992
Feb 13, 7 PM $ 1.11
-0.24%
$ 697.97 million $ 38,082
Feb 13, 6 PM $ 1.11
+0.39%
$ 699.63 million $ 37,389
Feb 13, 5 PM $ 1.11
-0.35%
$ 696.94 million $ 37,230
Feb 13, 4 PM $ 1.11
+0.26%
$ 699.36 million $ 35,536
Feb 13, 3 PM $ 1.11
-0.38%
$ 697.58 million $ 40,144
Feb 13, 2 PM $ 1.11
+0.21%
$ 700.25 million $ 39,217
Feb 13, 1 PM $ 1.11
-0.31%
$ 698.81 million $ 37,435
Feb 13, 12 PM $ 1.11
+0.50%
$ 700.97 million $ 36,096
Feb 13, 11 AM $ 1.11
-0.21%
$ 697.46 million $ 35,180
Feb 13, 10 AM $ 1.11
-0.04%
$ 698.93 million $ 33,466
Feb 13, 9 AM $ 1.11
-0.10%
$ 699.2 million $ 29,908
Feb 13, 8 AM $ 1.11
+0.08%
$ 699.87 million $ 29,928
Feb 13, 7 AM $ 1.11
-0.13%
$ 699.34 million $ 27,424
Feb 13, 6 AM $ 1.11
+0.04%
$ 700.27 million $ 27,670
Feb 13, 5 AM $ 1.11
+0.09%
$ 699.97 million $ 27,726
Feb 13, 4 AM $ 1.11
-0.07%
$ 699.33 million $ 27,873
Feb 13, 3 AM $ 1.11
+0.17%
$ 699.8 million $ 22,365
Feb 13, 2 AM $ 1.11
+0.00%
$ 698.64 million $ 54,457
Feb 13, 1 AM $ 1.11
+0.07%
$ 698.64 million $ 54,699
Feb 13, 12 AM $ 1.11
-0.37%
$ 698.18 million $ 54,565
Feb 12, 11 PM $ 1.11
+1.00%
$ 700.77 million $ 174,786
Feb 12, 10 PM $ 1.1
-0.04%
$ 693.86 million $ 172,215
Feb 12, 9 PM $ 1.1
+0.13%
$ 694.16 million $ 169,244
Feb 12, 8 PM $ 1.1
-0.53%
$ 693.26 million $ 170,042
Feb 12, 7 PM $ 1.11
-0.15%
$ 696.96 million $ 164,551
Feb 12, 6 PM $ 1.11
+0.54%
$ 698.04 million $ 166,442
Feb 12, 5 PM $ 1.1
-0.27%
$ 694.32 million $ 167,264
Feb 12, 4 PM $ 1.11
+0.26%
$ 696.23 million $ 166,474
Feb 12, 3 PM $ 1.1
-0.76%
$ 694.39 million $ 165,561
Feb 12, 2 PM $ 1.11
+0.10%
$ 699.68 million $ 169,731
Feb 12, 1 PM $ 1.11
+0.09%
$ 698.98 million $ 182,190
Feb 12, 12 PM $ 1.11
+0.11%
$ 698.35 million $ 184,631
Feb 12, 11 AM $ 1.11
-0.17%
$ 697.61 million $ 252,216
Feb 12, 10 AM $ 1.11
+0.08%
$ 698.82 million $ 254,229
Feb 12, 9 AM $ 1.11
-0.61%
$ 698.29 million $ 352,518
Feb 12, 8 AM $ 1.12
+0.64%
$ 702.56 million $ 351,896
Feb 12, 7 AM $ 1.11
+0.18%
$ 698.09 million $ 350,822
Feb 12, 6 AM $ 1.11
-0.37%
$ 696.86 million $ 350,546
Feb 12, 5 AM $ 1.11
+0.08%
$ 699.48 million $ 352,585
Feb 12, 4 AM $ 1.11
+0.12%
$ 698.95 million $ 352,241
Feb 12, 3 AM $ 1.11
+0.06%
$ 698.11 million $ 352,355
Feb 12, 2 AM $ 1.11
+0.12%
$ 697.72 million $ 321,884
Feb 12, 1 AM $ 1.11
+0.44%
$ 696.91 million $ 319,488
Feb 12, 12 AM $ 1.1
-1.24%
$ 693.83 million $ 318,994