Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $1.12
-0.12%
$1.33 billion $91,462
Apr 15, 9 AM $1.13
-0.01%
$1.33 billion $63,621
Apr 15, 8 AM $1.13
+0.15%
$1.33 billion $63,912
Apr 15, 7 AM $1.12
-0.07%
$1.33 billion $57,999
Apr 15, 6 AM $1.13
+0.02%
$1.33 billion $58,019
Apr 15, 5 AM $1.12
-0.39%
$1.33 billion $58,576
Apr 15, 4 AM $1.13
+0.54%
$1.34 billion $75,177
Apr 15, 3 AM $1.12
-0.25%
$1.33 billion $74,855
Apr 15, 2 AM $1.13
-0.01%
$1.33 billion $74,546
Apr 15, 1 AM $1.13
+0.09%
$1.33 billion $77,934
Apr 15, 12 AM $1.13
-0.48%
$1.33 billion $77,921
Apr 14, 11 PM $1.13
+0.53%
$1.34 billion $84,521
Apr 14, 10 PM $1.12
+0.49%
$1.33 billion $193,233
Apr 14, 9 PM $1.12
-0.44%
$1.32 billion $306,206
Apr 14, 8 PM $1.12
-0.49%
$1.33 billion $306,030
Apr 14, 7 PM $1.13
+0.45%
$1.34 billion $312,013
Apr 14, 6 PM $1.12
-0.07%
$1.33 billion $312,643
Apr 14, 5 PM $1.13
+0.25%
$1.33 billion $318,068
Apr 14, 4 PM $1.12
+0.24%
$1.33 billion $318,051
Apr 14, 3 PM $1.12
-0.39%
$1.32 billion $314,031
Apr 14, 2 PM $1.12
+0.42%
$1.33 billion $319,608
Apr 14, 1 PM $1.12
-0.29%
$1.32 billion $312,152
Apr 14, 12 PM $1.12
-0.13%
$1.33 billion $301,036
Apr 14, 11 AM $1.12
+0.02%
$1.33 billion $301,053
Apr 14, 10 AM $1.12
-0.54%
$1.33 billion $295,731
Apr 14, 9 AM $1.13
+0.53%
$1.34 billion $290,096
Apr 14, 8 AM $1.12
+0.12%
$1.33 billion $290,134
Apr 14, 7 AM $1.12
-0.10%
$1.31 billion $290,255
Apr 14, 6 AM $1.12
+0.00%
$1.31 billion $291,092
Apr 14, 5 AM $1.12
+0.09%
$1.31 billion $289,514
Apr 14, 4 AM $1.12
-0.08%
$1.31 billion $273,933
Apr 14, 3 AM $1.12
+0.50%
$1.31 billion $274,916
Apr 14, 2 AM $1.12
-0.53%
$1.31 billion $269,032
Apr 14, 1 AM $1.12
+0.58%
$1.31 billion $268,984
Apr 14, 12 AM $1.12
-0.03%
$1.31 billion $265,796
Apr 13, 11 PM $1.12
-0.08%
$1.31 billion $252,377
Apr 13, 10 PM $1.12
-0.10%
$1.31 billion $140,553
Apr 13, 9 PM $1.12
-0.48%
$1.31 billion $27,277
Apr 13, 8 PM $1.13
-0.16%
$1.32 billion $35,704
Apr 13, 7 PM $1.13
-0.26%
$1.32 billion $31,631
Apr 13, 6 PM $1.13
+0.44%
$1.32 billion $32,700
Apr 13, 5 PM $1.13
-0.05%
$1.32 billion $27,913
Apr 13, 4 PM $1.13
-0.29%
$1.32 billion $27,373
Apr 13, 3 PM $1.13
+0.71%
$1.32 billion $34,052
Apr 13, 2 PM $1.12
-0.61%
$1.31 billion $26,192
Apr 13, 1 PM $1.13
-0.01%
$1.32 billion $34,492
Apr 13, 12 PM $1.13
+0.10%
$1.32 billion $34,361
Apr 13, 11 AM $1.13
+0.04%
$1.32 billion $34,215
Apr 13, 10 AM $1.13
+0.28%
$1.32 billion $33,716
Apr 13, 9 AM $1.12
-0.31%
$1.31 billion $32,258