Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $1.12
-0.31%
$1.31 billion $32,258
Apr 13, 8 AM $1.13
-0.02%
$1.32 billion $32,414
Apr 13, 7 AM $1.13
+0.24%
$1.32 billion $32,758
Apr 13, 6 AM $1.12
-0.45%
$1.31 billion $34,410
Apr 13, 5 AM $1.13
+0.26%
$1.32 billion $34,426
Apr 13, 4 AM $1.13
-0.23%
$1.32 billion $41,414
Apr 13, 3 AM $1.13
+0.18%
$1.32 billion $41,852
Apr 13, 2 AM $1.13
-0.05%
$1.32 billion $41,725
Apr 13, 1 AM $1.13
-0.06%
$1.32 billion $46,422
Apr 13, 12 AM $1.13
+0.23%
$1.32 billion $46,888
Apr 12, 11 PM $1.13
-0.20%
$1.32 billion $46,823
Apr 12, 10 PM $1.13
+0.04%
$1.32 billion $46,957
Apr 12, 9 PM $1.13
+0.02%
$1.32 billion $47,453
Apr 12, 8 PM $1.13
+0.02%
$1.32 billion $39,417
Apr 12, 7 PM $1.13
+0.01%
$1.32 billion $39,323
Apr 12, 6 PM $1.13
-0.08%
$1.32 billion $37,523
Apr 12, 5 PM $1.13
+0.02%
$1.32 billion $36,790
Apr 12, 4 PM $1.13
-0.05%
$1.32 billion $37,032
Apr 12, 3 PM $1.13
-0.05%
$1.32 billion $29,890
Apr 12, 2 PM $1.13
+0.07%
$1.32 billion $39,876
Apr 12, 1 PM $1.13
-0.10%
$1.32 billion $31,337
Apr 12, 12 PM $1.13
+0.08%
$1.32 billion $41,387
Apr 12, 11 AM $1.13
+0.01%
$1.32 billion $41,387
Apr 12, 10 AM $1.13
+0.02%
$1.32 billion $40,960
Apr 12, 9 AM $1.13
+0.03%
$1.32 billion $43,614
Apr 12, 8 AM $1.13
+0.00%
$1.32 billion $48,349
Apr 12, 7 AM $1.13
+0.29%
$1.32 billion $48,603
Apr 12, 6 AM $1.12
-0.30%
$1.31 billion $55,957
Apr 12, 5 AM $1.13
+0.10%
$1.32 billion $56,038
Apr 12, 4 AM $1.13
-0.01%
$1.32 billion $48,919
Apr 12, 3 AM $1.13
+0.28%
$1.32 billion $49,533
Apr 12, 2 AM $1.12
-0.25%
$1.31 billion $49,658
Apr 12, 1 AM $1.13
-0.25%
$1.32 billion $71,358
Apr 12, 12 AM $1.13
+0.29%
$1.32 billion $70,839
Apr 11, 11 PM $1.13
+0.04%
$1.32 billion $70,717
Apr 11, 10 PM $1.13
-0.14%
$1.32 billion $70,499
Apr 11, 9 PM $1.13
-0.30%
$1.32 billion $70,078
Apr 11, 8 PM $1.13
+0.41%
$1.32 billion $69,759
Apr 11, 7 PM $1.13
+0.03%
$1.32 billion $69,841
Apr 11, 6 PM $1.13
-0.02%
$1.32 billion $73,025
Apr 11, 5 PM $1.13
-0.07%
$1.32 billion $72,979
Apr 11, 4 PM $1.13
+0.35%
$1.32 billion $78,503
Apr 11, 3 PM $1.12
-0.31%
$1.31 billion $77,494
Apr 11, 2 PM $1.13
-0.48%
$1.32 billion $67,947
Apr 11, 1 PM $1.13
+0.61%
$1.32 billion $77,740
Apr 11, 12 PM $1.12
-0.07%
$1.31 billion $74,772
Apr 11, 11 AM $1.12
+0.00%
$1.32 billion $67,868
Apr 11, 10 AM $1.12
-0.49%
$1.32 billion $67,922
Apr 11, 9 AM $1.13
+0.51%
$1.32 billion $65,645
Apr 11, 8 AM $1.12
-0.50%
$1.32 billion $60,573