Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $1.12
-0.50%
$1.32 billion $60,573
Apr 11, 7 AM $1.13
+0.49%
$1.32 billion $60,863
Apr 11, 6 AM $1.12
-0.05%
$1.32 billion $47,923
Apr 11, 5 AM $1.13
-0.03%
$1.32 billion $53,829
Apr 11, 4 AM $1.13
+0.19%
$1.32 billion $58,784
Apr 11, 3 AM $1.12
-0.19%
$1.31 billion $58,482
Apr 11, 2 AM $1.13
-0.36%
$1.32 billion $58,758
Apr 11, 1 AM $1.13
+0.03%
$1.32 billion $42,483
Apr 11, 12 AM $1.13
+0.38%
$1.32 billion $42,726
Apr 10, 11 PM $1.12
+0.11%
$1.32 billion $47,984
Apr 10, 10 PM $1.12
-0.63%
$1.31 billion $47,994
Apr 10, 9 PM $1.13
+0.29%
$1.32 billion $49,303
Apr 10, 8 PM $1.13
-0.23%
$1.32 billion $49,271
Apr 10, 7 PM $1.13
+0.38%
$1.32 billion $49,274
Apr 10, 6 PM $1.13
-0.52%
$1.32 billion $45,455
Apr 10, 5 PM $1.13
+0.64%
$1.32 billion $72,923
Apr 10, 4 PM $1.12
-0.08%
$1.31 billion $71,220
Apr 10, 3 PM $1.13
-0.18%
$1.32 billion $69,272
Apr 10, 2 PM $1.13
+0.02%
$1.32 billion $69,356
Apr 10, 1 PM $1.13
+0.64%
$1.32 billion $64,314
Apr 10, 12 PM $1.12
-0.43%
$1.31 billion $64,432
Apr 10, 11 AM $1.12
+0.03%
$1.32 billion $63,342
Apr 10, 10 AM $1.12
-0.11%
$1.31 billion $63,023
Apr 10, 9 AM $1.13
+0.09%
$1.32 billion $73,950
Apr 10, 8 AM $1.12
-0.04%
$1.32 billion $77,643
Apr 10, 7 AM $1.13
+0.18%
$1.32 billion $77,394
Apr 10, 6 AM $1.12
-0.23%
$1.31 billion $80,599
Apr 10, 5 AM $1.13
-0.16%
$1.32 billion $75,153
Apr 10, 4 AM $1.13
-0.30%
$1.32 billion $70,558
Apr 10, 3 AM $1.13
+1.01%
$1.32 billion $58,640
Apr 10, 2 AM $1.12
-0.39%
$1.31 billion $69,299
Apr 10, 1 AM $1.12
-0.76%
$1.31 billion $59,352
Apr 10, 12 AM $1.13
+0.66%
$1.32 billion $68,012
Apr 9, 11 PM $1.13
-0.01%
$1.32 billion $62,132
Apr 9, 10 PM $1.13
-0.09%
$1.32 billion $61,596
Apr 9, 9 PM $1.13
-0.48%
$1.32 billion $61,519
Apr 9, 8 PM $1.13
+0.29%
$1.32 billion $116,374
Apr 9, 7 PM $1.13
+0.00%
$1.32 billion $120,863
Apr 9, 6 PM $1.13
+0.20%
$1.32 billion $121,248
Apr 9, 5 PM $1.13
-0.09%
$1.32 billion $93,646
Apr 9, 4 PM $1.13
+0.13%
$1.32 billion $92,240
Apr 9, 3 PM $1.13
-0.13%
$1.32 billion $91,580
Apr 9, 2 PM $1.13
+0.09%
$1.32 billion $91,518
Apr 9, 1 PM $1.13
-0.44%
$1.32 billion $87,881
Apr 9, 12 PM $1.13
+0.55%
$1.32 billion $77,674
Apr 9, 11 AM $1.12
-0.01%
$1.32 billion $77,655
Apr 9, 10 AM $1.12
-0.18%
$1.32 billion $79,672
Apr 9, 9 AM $1.13
+0.19%
$1.32 billion $77,125
Apr 9, 8 AM $1.12
-0.51%
$1.32 billion $77,461
Apr 9, 7 AM $1.13
+1.00%
$1.32 billion $77,292