Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $1.12
-0.37%
$1.31 billion $73,071
Apr 9, 5 AM $1.12
-0.83%
$1.31 billion $73,515
Apr 9, 4 AM $1.13
+1.21%
$1.32 billion $74,154
Apr 9, 3 AM $1.12
-0.96%
$1.31 billion $74,068
Apr 9, 2 AM $1.13
-0.08%
$1.32 billion $73,953
Apr 9, 1 AM $1.13
+0.80%
$1.32 billion $74,132
Apr 9, 12 AM $1.12
-0.73%
$1.31 billion $68,154
Apr 8, 11 PM $1.13
+1.08%
$1.32 billion $68,762
Apr 8, 10 PM $1.12
-0.65%
$1.31 billion $69,660
Apr 8, 9 PM $1.13
+0.03%
$1.32 billion $90,309
Apr 8, 8 PM $1.13
-0.09%
$1.32 billion $51,178
Apr 8, 7 PM $1.13
+0.18%
$1.32 billion $57,238
Apr 8, 6 PM $1.12
-0.24%
$1.31 billion $56,684
Apr 8, 5 PM $1.13
+0.06%
$1.32 billion $57,299
Apr 8, 4 PM $1.13
-0.09%
$1.32 billion $57,412
Apr 8, 3 PM $1.13
+0.12%
$1.32 billion $57,546
Apr 8, 2 PM $1.13
-0.32%
$1.32 billion $57,455
Apr 8, 1 PM $1.13
+0.32%
$1.32 billion $57,936
Apr 8, 12 PM $1.13
-0.12%
$1.32 billion $57,948
Apr 8, 11 AM $1.13
+0.12%
$1.32 billion $58,122
Apr 8, 10 AM $1.13
+0.03%
$1.32 billion $57,427
Apr 8, 9 AM $1.13
+0.01%
$1.32 billion $55,965
Apr 8, 8 AM $1.13
+0.02%
$1.32 billion $56,920
Apr 8, 7 AM $1.13
-0.05%
$1.32 billion $57,313
Apr 8, 6 AM $1.13
+0.09%
$1.32 billion $58,221
Apr 8, 5 AM $1.13
-0.08%
$1.32 billion $58,033
Apr 8, 4 AM $1.13
+0.07%
$1.32 billion $58,071
Apr 8, 3 AM $1.13
-0.48%
$1.32 billion $58,032
Apr 8, 2 AM $1.13
+0.32%
$1.32 billion $57,901
Apr 8, 1 AM $1.13
+0.11%
$1.32 billion $57,828
Apr 8, 12 AM $1.13
+0.08%
$1.32 billion $54,859
Apr 7, 11 PM $1.13
-0.15%
$1.32 billion $54,587
Apr 7, 10 PM $1.13
+0.16%
$1.32 billion $53,826
Apr 7, 9 PM $1.12
+0.08%
$1.32 billion $33,075
Apr 7, 8 PM $1.12
-0.08%
$1.31 billion $17,135
Apr 7, 7 PM $1.13
+0.13%
$1.32 billion $6,886
Apr 7, 6 PM $1.12
-0.13%
$1.31 billion $6,544
Apr 7, 5 PM $1.13
-0.68%
$1.32 billion $32,167
Apr 7, 4 PM $1.13
+0.69%
$1.32 billion $31,926
Apr 7, 3 PM $1.13
+0.51%
$1.32 billion $32,003
Apr 7, 2 PM $1.12
-0.39%
$1.31 billion $32,045
Apr 7, 1 PM $1.12
-0.33%
$1.31 billion $31,767
Apr 7, 12 PM $1.13
+0.00%
$1.32 billion $33,451
Apr 7, 11 AM $1.13
+0.05%
$1.32 billion $32,417
Apr 7, 10 AM $1.13
+0.01%
$1.32 billion $31,470
Apr 7, 9 AM $1.13
+0.00%
$1.32 billion $52,624
Apr 7, 8 AM $1.13
-0.02%
$1.32 billion $53,234
Apr 7, 7 AM $1.13
-0.02%
$1.32 billion $52,911
Apr 7, 6 AM $1.13
+0.03%
$1.32 billion $52,045
Apr 7, 5 AM $1.13
-0.11%
$1.32 billion $51,990