Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $1.13
-0.11%
$1.32 billion $51,990
Apr 7, 4 AM $1.13
-0.04%
$1.32 billion $52,153
Apr 7, 3 AM $1.13
+0.39%
$1.32 billion $51,638
Apr 7, 2 AM $1.12
-0.12%
$1.31 billion $51,580
Apr 7, 1 AM $1.13
-0.01%
$1.32 billion $99,528
Apr 7, 12 AM $1.13
-0.07%
$1.32 billion $99,687
Apr 6, 11 PM $1.13
+0.11%
$1.32 billion $100,502
Apr 6, 10 PM $1.13
-0.02%
$1.32 billion $100,399
Apr 6, 9 PM $1.13
+0.17%
$1.32 billion $99,330
Apr 6, 8 PM $1.12
-0.55%
$1.31 billion $112,150
Apr 6, 7 PM $1.13
+0.37%
$1.32 billion $112,934
Apr 6, 6 PM $1.13
+0.33%
$1.32 billion $114,852
Apr 6, 5 PM $1.12
-0.30%
$1.31 billion $125,476
Apr 6, 4 PM $1.13
-0.41%
$1.32 billion $124,569
Apr 6, 3 PM $1.13
-0.15%
$1.32 billion $118,869
Apr 6, 2 PM $1.13
+0.57%
$1.32 billion $118,871
Apr 6, 1 PM $1.13
+0.12%
$1.32 billion $117,978
Apr 6, 12 PM $1.12
-0.08%
$1.31 billion $116,385
Apr 6, 11 AM $1.12
+0.11%
$1.32 billion $91,392
Apr 6, 10 AM $1.12
+0.04%
$1.31 billion $91,544
Apr 6, 9 AM $1.12
+0.32%
$1.31 billion $82,559
Apr 6, 8 AM $1.12
-0.60%
$1.31 billion $84,487
Apr 6, 7 AM $1.13
-0.48%
$1.32 billion $86,628
Apr 6, 6 AM $1.13
+0.74%
$1.32 billion $86,364
Apr 6, 5 AM $1.12
-0.04%
$1.31 billion $91,687
Apr 6, 4 AM $1.12
+0.00%
$1.31 billion $92,047
Apr 6, 3 AM $1.12
-0.10%
$1.31 billion $91,693
Apr 6, 2 AM $1.12
-0.11%
$1.32 billion $97,638
Apr 6, 1 AM $1.13
+0.59%
$1.32 billion $50,401
Apr 6, 12 AM $1.12
-0.40%
$1.31 billion $50,161
Apr 5, 11 PM $1.12
-0.18%
$1.31 billion $74,262
Apr 5, 10 PM $1.13
-0.34%
$1.32 billion $73,072
Apr 5, 9 PM $1.13
-0.34%
$1.32 billion $72,913
Apr 5, 8 PM $1.13
+0.87%
$1.33 billion $60,508
Apr 5, 7 PM $1.12
-0.66%
$1.31 billion $59,383
Apr 5, 6 PM $1.13
+0.36%
$1.32 billion $64,002
Apr 5, 5 PM $1.13
+0.44%
$1.32 billion $51,453
Apr 5, 4 PM $1.12
-0.26%
$1.31 billion $50,704
Apr 5, 3 PM $1.13
+0.04%
$1.32 billion $51,178
Apr 5, 2 PM $1.12
+0.00%
$1.32 billion $50,643
Apr 5, 1 PM $1.12
+0.00%
$1.32 billion $51,291
Apr 5, 12 PM $1.12
+0.13%
$1.32 billion $51,258
Apr 5, 11 AM $1.12
-0.19%
$1.31 billion $50,993
Apr 5, 10 AM $1.13
-0.47%
$1.32 billion $51,032
Apr 5, 9 AM $1.13
+0.51%
$1.32 billion $49,419
Apr 5, 8 AM $1.13
+0.11%
$1.32 billion $55,081
Apr 5, 7 AM $1.12
-0.11%
$1.31 billion $54,695
Apr 5, 6 AM $1.13
+0.03%
$1.32 billion $55,282
Apr 5, 5 AM $1.12
-0.35%
$1.32 billion $49,174
Apr 5, 4 AM $1.13
+0.84%
$1.32 billion $49,144