Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $1.13
+0.84%
$1.32 billion $49,144
Apr 5, 3 AM $1.12
-0.90%
$1.31 billion $48,952
Apr 5, 2 AM $1.13
+0.41%
$1.32 billion $43,084
Apr 5, 1 AM $1.12
+0.11%
$1.32 billion $42,884
Apr 5, 12 AM $1.12
-0.11%
$1.31 billion $42,883
Apr 4, 11 PM $1.12
+0.00%
$1.32 billion $18,277
Apr 4, 10 PM $1.12
-0.16%
$1.32 billion $20,359
Apr 4, 9 PM $1.13
+0.18%
$1.32 billion $20,407
Apr 4, 8 PM $1.12
+0.18%
$1.32 billion $20,118
Apr 4, 7 PM $1.12
-0.22%
$1.31 billion $20,081
Apr 4, 6 PM $1.13
-0.03%
$1.32 billion $13,916
Apr 4, 5 PM $1.13
+0.14%
$1.32 billion $14,317
Apr 4, 4 PM $1.12
+0.41%
$1.31 billion $14,021
Apr 4, 3 PM $1.12
-0.37%
$1.31 billion $14,030
Apr 4, 2 PM $1.12
-0.09%
$1.31 billion $17,324
Apr 4, 1 PM $1.12
-0.01%
$1.31 billion $73,745
Apr 4, 12 PM $1.12
-0.14%
$1.31 billion $79,119
Apr 4, 11 AM $1.13
+0.11%
$1.32 billion $83,392
Apr 4, 10 AM $1.12
+0.01%
$1.31 billion $88,187
Apr 4, 9 AM $1.12
+0.08%
$1.31 billion $98,678
Apr 4, 8 AM $1.12
+0.51%
$1.31 billion $89,859
Apr 4, 7 AM $1.12
-0.62%
$1.31 billion $92,932
Apr 4, 6 AM $1.13
+0.02%
$1.31 billion $100,727
Apr 4, 5 AM $1.12
-0.11%
$1.31 billion $104,533
Apr 4, 4 AM $1.13
+0.24%
$1.32 billion $107,738
Apr 4, 3 AM $1.12
-0.12%
$1.31 billion $138,430
Apr 4, 2 AM $1.12
-0.49%
$1.31 billion $138,446
Apr 4, 1 AM $1.13
+0.51%
$1.32 billion $139,530
Apr 4, 12 AM $1.12
-0.02%
$1.31 billion $138,105
Apr 3, 11 PM $1.12
+0.28%
$1.31 billion $137,039
Apr 3, 10 PM $1.12
-0.36%
$1.31 billion $137,235
Apr 3, 9 PM $1.13
+0.58%
$1.32 billion $138,139
Apr 3, 8 PM $1.12
-0.53%
$1.31 billion $137,695
Apr 3, 7 PM $1.12
+0.58%
$1.31 billion $141,204
Apr 3, 6 PM $1.12
-0.56%
$1.31 billion $140,751
Apr 3, 5 PM $1.12
-0.02%
$1.31 billion $140,341
Apr 3, 4 PM $1.12
-0.09%
$1.31 billion $148,454
Apr 3, 3 PM $1.13
+0.10%
$1.32 billion $153,166
Apr 3, 2 PM $1.12
-0.03%
$1.31 billion $149,439
Apr 3, 1 PM $1.13
+0.02%
$1.31 billion $124,756
Apr 3, 12 PM $1.12
-0.13%
$1.31 billion $119,628
Apr 3, 11 AM $1.13
+0.11%
$1.32 billion $116,332
Apr 3, 10 AM $1.13
+0.49%
$1.31 billion $110,496
Apr 3, 9 AM $1.12
-0.50%
$1.31 billion $101,063
Apr 3, 8 AM $1.13
+0.55%
$1.31 billion $145,934
Apr 3, 7 AM $1.12
-0.54%
$1.31 billion $142,911
Apr 3, 6 AM $1.13
+0.01%
$1.31 billion $136,890
Apr 3, 5 AM $1.13
-0.07%
$1.31 billion $132,655
Apr 3, 4 AM $1.13
+0.05%
$1.32 billion $138,454
Apr 3, 3 AM $1.13
-0.09%
$1.32 billion $108,213