Ondo US Dollar Yield Historical Data

USDY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1.08
-0.36%
$ 380.7 million $ 516
Mar 10, 2025 $ 1.08
-0.22%
$ 382.07 million $ 133,390
Mar 9, 2025 $ 1.08
+0.14%
$ 382.89 million $ 12,689
Mar 8, 2025 $ 1.08
-0.03%
$ 379.26 million $ 1,322
Mar 7, 2025 $ 1.08
-0.05%
$ 379.4 million $ 31,200
Mar 6, 2025 $ 1.08
-0.08%
$ 379.52 million $ 969
Mar 5, 2025 $ 1.08
+0.10%
$ 379.82 million $ 29,256
Mar 4, 2025 $ 1.08
+0.24%
$ 379.51 million $ 2,185
Mar 3, 2025 $ 1.08
-0.23%
$ 378.66 million $ 89,422
Mar 2, 2025 $ 1.08
+0.15%
$ 379.48 million $ 3,499
Mar 1, 2025 $ 1.08
+0.01%
$ 378.91 million $ 550
Feb 28, 2025 $ 1.08
-0.05%
$ 378.87 million $ 89,882
Feb 27, 2025 $ 1.08
+0.01%
$ 379.05 million $ 4,526
Feb 26, 2025 $ 1.08
+0.21%
$ 379.03 million $ 41,641
Feb 25, 2025 $ 1.08
-0.19%
$ 378.23 million $ 38,390
Feb 24, 2025 $ 1.08
+0.06%
$ 378.94 million $ 27,509
Feb 23, 2025 $ 1.08
-0.03%
$ 378.72 million $ 158,068
Feb 22, 2025 $ 1.08
+0.35%
$ 378.98 million $ 57,505
Feb 21, 2025 $ 1.08
-0.17%
$ 377.67 million $ 44,259
Feb 20, 2025 $ 1.08
-0.04%
$ 378.3 million $ 85,547
Feb 19, 2025 $ 1.08
+0.00%
$ 378.45 million $ 30,386
Feb 18, 2025 $ 1.08
+0.08%
$ 378.47 million $ 34,683
Feb 17, 2025 $ 1.08
-0.07%
$ 378.16 million $ 65,044
Feb 16, 2025 $ 1.08
-0.21%
$ 378.33 million $ 574
Feb 15, 2025 $ 1.08
+0.07%
$ 381.78 million $ 1,200
Feb 14, 2025 $ 1.08
+0.15%
$ 381.52 million $ 21,069
Feb 13, 2025 $ 1.08
+0.00%
$ 380.96 million $ 29,169
Feb 12, 2025 $ 1.08
-0.01%
$ 380.94 million $ 46,652
Feb 11, 2025 $ 1.08
+0.00%
$ 380.98 million $ 15,524
Feb 10, 2025 $ 1.08
+0.01%
$ 380.98 million $ 67,037
Feb 9, 2025 $ 1.08
-0.06%
$ 380.94 million $ 115,978
Feb 8, 2025 $ 1.08
+0.05%
$ 381.16 million $ 40,404
Feb 7, 2025 $ 1.08
-0.04%
$ 380.97 million $ 1,230
Feb 6, 2025 $ 1.08
+0.00%
$ 189.39 million $ 10,870
Feb 5, 2025 $ 1.08
+0.03%
$ 189.39 million $ 372
Feb 4, 2025 $ 1.08
-0.07%
$ 189.34 million $ 1,183
Feb 3, 2025 $ 1.08
+0.16%
$ 189.46 million $ 10.66 million
Feb 2, 2025 $ 1.07
-0.04%
$ 189.16 million $ 481
Feb 1, 2025 $ 1.08
-0.12%
$ 189.23 million $ 262
Jan 31, 2025 $ 1.08
+0.16%
$ 189.46 million $ 1,202
Jan 30, 2025 $ 1.07
-0.02%
$ 189.16 million $ 511
Jan 29, 2025 $ 1.08
+0.01%
$ 189.2 million $ 1,069
Jan 28, 2025 $ 1.08
+0.01%
$ 189.18 million $ 637
Jan 27, 2025 $ 1.07
-0.14%
$ 189.16 million $ 684,946
Jan 26, 2025 $ 1.08
-0.03%
$ 189.43 million $ 129,783
Jan 25, 2025 $ 1.08
+0.15%
$ 189.52 million $ 162,327
Jan 24, 2025 $ 1.08
-0.04%
$ 189.24 million $ 547,257
Jan 23, 2025 $ 1.08
+0.45%
$ 189.43 million $ 963,884
Jan 22, 2025 $ 1.07
+0.63%
$ 188.59 million $ 772
Jan 21, 2025 $ 1.06
-0.23%
$ 187.41 million $ 1,374