Ondo US Dollar Yield Historical Data

USDY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 1.12
-0.45%
$ 923.22 million $ 21,787
Mar 29, 3 PM $ 1.12
+0.24%
$ 927.39 million $ 21,841
Mar 29, 2 PM $ 1.12
-0.26%
$ 925.14 million $ 20,646
Mar 29, 1 PM $ 1.12
-0.30%
$ 927.59 million $ 21,327
Mar 29, 12 PM $ 1.13
+0.05%
$ 930.39 million $ 21,209
Mar 29, 11 AM $ 1.13
+0.27%
$ 929.92 million $ 41,155
Mar 29, 10 AM $ 1.12
+0.00%
$ 927.42 million $ 40,942
Mar 29, 9 AM $ 1.12
-0.02%
$ 927.43 million $ 25,531
Mar 29, 8 AM $ 1.12
+0.20%
$ 927.61 million $ 26,557
Mar 29, 7 AM $ 1.12
-0.71%
$ 925.72 million $ 26,687
Mar 29, 6 AM $ 1.13
+0.50%
$ 932.33 million $ 28,904
Mar 29, 5 AM $ 1.12
+0.47%
$ 927.65 million $ 28,722
Mar 29, 4 AM $ 1.12
-0.54%
$ 923.29 million $ 29,476
Mar 29, 3 AM $ 1.13
+0.00%
$ 928.27 million $ 30,432
Mar 29, 2 AM $ 1.13
+0.22%
$ 928.26 million $ 34,020
Mar 29, 1 AM $ 1.12
-0.16%
$ 926.26 million $ 189,288
Mar 29, 12 AM $ 1.12
+0.27%
$ 927.79 million $ 303,313
Mar 28, 11 PM $ 1.12
-0.23%
$ 925.31 million $ 300,740
Mar 28, 10 PM $ 1.12
+0.31%
$ 927.42 million $ 301,221
Mar 28, 9 PM $ 1.12
-0.31%
$ 924.58 million $ 300,662
Mar 28, 8 PM $ 1.12
-0.02%
$ 927.43 million $ 295,585
Mar 28, 7 PM $ 1.12
+0.12%
$ 927.6 million $ 296,560
Mar 28, 6 PM $ 1.12
+0.00%
$ 926.49 million $ 320,025
Mar 28, 5 PM $ 1.12
-0.12%
$ 926.49 million $ 320,740
Mar 28, 4 PM $ 1.12
+0.00%
$ 927.62 million $ 322,033
Mar 28, 3 PM $ 1.12
-0.03%
$ 927.62 million $ 383,292
Mar 28, 2 PM $ 1.13
+0.03%
$ 927.89 million $ 403,877
Mar 28, 1 PM $ 1.12
+0.02%
$ 927.58 million $ 416,533
Mar 28, 12 PM $ 1.12
+0.08%
$ 927.4 million $ 435,247
Mar 28, 11 AM $ 1.12
-0.07%
$ 926.7 million $ 419,486
Mar 28, 10 AM $ 1.12
+0.02%
$ 927.31 million $ 436,781
Mar 28, 9 AM $ 1.12
-0.04%
$ 927.09 million $ 630,110
Mar 28, 8 AM $ 1.12
+0.00%
$ 927.48 million $ 632,055
Mar 28, 7 AM $ 1.12
-0.08%
$ 927.5 million $ 634,498
Mar 28, 6 AM $ 1.13
+0.09%
$ 928.21 million $ 637,078
Mar 28, 5 AM $ 1.12
-0.01%
$ 927.42 million $ 633,790
Mar 28, 4 AM $ 1.12
-0.43%
$ 927.47 million $ 636,185
Mar 28, 3 AM $ 1.13
+0.43%
$ 931.44 million $ 641,717
Mar 28, 2 AM $ 1.12
-0.14%
$ 927.42 million $ 648,446
Mar 28, 1 AM $ 1.13
+0.13%
$ 928.74 million $ 535,935
Mar 28, 12 AM $ 1.12
-0.07%
$ 927.5 million $ 383,054
Mar 27, 11 PM $ 1.13
+0.16%
$ 928.12 million $ 383,250
Mar 27, 10 PM $ 1.12
-0.11%
$ 926.64 million $ 382,462
Mar 27, 9 PM $ 1.12
-0.01%
$ 927.64 million $ 383,724
Mar 27, 8 PM $ 1.12
+0.00%
$ 927.77 million $ 380,919
Mar 27, 7 PM $ 1.13
+0.11%
$ 927.81 million $ 384,064
Mar 27, 6 PM $ 1.12
-0.03%
$ 926.81 million $ 365,856
Mar 27, 5 PM $ 1.12
-0.02%
$ 927.08 million $ 434,651
Mar 27, 4 PM $ 1.12
+0.01%
$ 927.28 million $ 486,706
Mar 27, 3 PM $ 1.12
+0.02%
$ 927.2 million $ 429,716