Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $1.15
+0.02%
$2.23 billion $4.03 million
Sep 15, 3 PM $1.15
-0.01%
$2.23 billion $3.94 million
Sep 15, 2 PM $1.15
+0.02%
$2.23 billion $3.86 million
Sep 15, 1 PM $1.15
+0.01%
$2.23 billion $3.71 million
Sep 15, 12 PM $1.15
-0.02%
$2.23 billion $3.61 million
Sep 15, 11 AM $1.15
+0.00%
$2.23 billion $3.56 million
Sep 15, 10 AM $1.15
+0.00%
$2.23 billion $3.3 million
Sep 15, 9 AM $1.15
+0.01%
$2.23 billion $3.26 million
Sep 15, 8 AM $1.15
+0.00%
$2.23 billion $3.08 million
Sep 15, 7 AM $1.15
+0.00%
$2.23 billion $2.99 million
Sep 15, 6 AM $1.15
+0.01%
$2.23 billion $2.77 million
Sep 15, 5 AM $1.15
+0.00%
$2.23 billion $2.68 million
Sep 15, 4 AM $1.15
+0.01%
$2.23 billion $2.59 million
Sep 15, 3 AM $1.15
-0.01%
$2.23 billion $2.51 million
Sep 15, 2 AM $1.15
+0.00%
$2.23 billion $2.33 million
Sep 15, 1 AM $1.15
+0.00%
$2.23 billion $2.04 million
Sep 15, 12 AM $1.15
+0.01%
$2.23 billion $1.94 million
Sep 14, 11 PM $1.15
-0.03%
$2.23 billion $1.71 million
Sep 14, 10 PM $1.15
-0.01%
$2.23 billion $1.52 million
Sep 14, 9 PM $1.15
+0.01%
$2.23 billion $1.38 million
Sep 14, 8 PM $1.15
-0.01%
$2.23 billion $1.26 million
Sep 14, 7 PM $1.15
+0.00%
$2.23 billion $1.16 million
Sep 14, 6 PM $1.15
-0.01%
$2.23 billion $978,387
Sep 14, 5 PM $1.15
+0.02%
$2.23 billion $796,370
Sep 14, 4 PM $1.15
-0.02%
$2.23 billion $761,718
Sep 14, 3 PM $1.15
+0.00%
$2.23 billion $710,047
Sep 14, 2 PM $1.15
+0.00%
$2.23 billion $679,344
Sep 14, 1 PM $1.15
+0.00%
$2.23 billion $697,275
Sep 14, 12 PM $1.15
+0.00%
$2.23 billion $671,840
Sep 14, 11 AM $1.15
+0.00%
$2.23 billion $588,582
Sep 14, 10 AM $1.15
+0.00%
$2.23 billion $590,488
Sep 14, 9 AM $1.15
+0.00%
$2.23 billion $573,393
Sep 14, 8 AM $1.15
+0.00%
$2.23 billion $562,591
Sep 14, 7 AM $1.15
+0.01%
$2.23 billion $548,566
Sep 14, 6 AM $1.15
+0.00%
$2.23 billion $549,424
Sep 14, 5 AM $1.15
+0.01%
$2.23 billion $542,324
Sep 14, 4 AM $1.15
+0.00%
$2.23 billion $513,916
Sep 14, 3 AM $1.15
+0.00%
$2.23 billion $485,116
Sep 14, 2 AM $1.15
-0.01%
$2.2 billion $456,481
Sep 14, 1 AM $1.15
+0.00%
$2.2 billion $451,071
Sep 14, 12 AM $1.15
+0.03%
$2.2 billion $431,919
Sep 13, 11 PM $1.15
+0.01%
$2.2 billion $299,050
Sep 13, 10 PM $1.15
+0.00%
$2.2 billion $298,977
Sep 13, 9 PM $1.15
-0.01%
$2.2 billion $299,641
Sep 13, 8 PM $1.15
+0.00%
$2.2 billion $294,767
Sep 13, 7 PM $1.15
+0.01%
$2.2 billion $300,813
Sep 13, 6 PM $1.15
-0.01%
$2.2 billion $297,908
Sep 13, 5 PM $1.15
+0.01%
$2.2 billion $381,211
Sep 13, 4 PM $1.15
+0.00%
$2.2 billion $317,202
Sep 13, 3 PM $1.15
+0.00%
$2.2 billion $317,263