Ondo US Dollar Yield Historical Data

USDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 1.14
+0.00%
$ 2.16 billion $ 599,248
Jul 17, 8 AM $ 1.14
+0.01%
$ 2.16 billion $ 595,580
Jul 17, 7 AM $ 1.14
+0.00%
$ 2.16 billion $ 607,677
Jul 17, 6 AM $ 1.14
+0.01%
$ 2.16 billion $ 592,866
Jul 17, 5 AM $ 1.14
+0.00%
$ 2.16 billion $ 578,474
Jul 17, 4 AM $ 1.14
+0.02%
$ 2.16 billion $ 563,997
Jul 17, 3 AM $ 1.14
+0.00%
$ 2.16 billion $ 569,794
Jul 17, 2 AM $ 1.14
+0.06%
$ 2.16 billion $ 597,550
Jul 17, 1 AM $ 1.14
-0.03%
$ 2.16 billion $ 609,390
Jul 17, 12 AM $ 1.14
+0.01%
$ 2.16 billion $ 587,968
Jul 16, 11 PM $ 1.14
-0.01%
$ 2.16 billion $ 596,907
Jul 16, 10 PM $ 1.14
+0.01%
$ 2.16 billion $ 588,135
Jul 16, 9 PM $ 1.14
+0.00%
$ 2.16 billion $ 583,395
Jul 16, 8 PM $ 1.14
+0.01%
$ 2.16 billion $ 585,829
Jul 16, 7 PM $ 1.14
-0.02%
$ 2.16 billion $ 579,637
Jul 16, 6 PM $ 1.14
+0.01%
$ 2.16 billion $ 587,817
Jul 16, 5 PM $ 1.14
+0.02%
$ 2.16 billion $ 600,369
Jul 16, 4 PM $ 1.14
+0.00%
$ 2.16 billion $ 592,021
Jul 16, 3 PM $ 1.14
-0.01%
$ 2.16 billion $ 566,430
Jul 16, 2 PM $ 1.14
-0.03%
$ 2.16 billion $ 510,958
Jul 16, 1 PM $ 1.14
+0.00%
$ 2.16 billion $ 509,760
Jul 16, 12 PM $ 1.14
+0.04%
$ 2.16 billion $ 520,540
Jul 16, 11 AM $ 1.14
+0.01%
$ 2.16 billion $ 460,439
Jul 16, 10 AM $ 1.14
-0.05%
$ 2.16 billion $ 464,179
Jul 16, 9 AM $ 1.14
+0.02%
$ 2.16 billion $ 452,173
Jul 16, 8 AM $ 1.14
+0.02%
$ 2.16 billion $ 452,246
Jul 16, 7 AM $ 1.14
-0.04%
$ 2.16 billion $ 442,966
Jul 16, 6 AM $ 1.14
+0.01%
$ 2.16 billion $ 462,966
Jul 16, 5 AM $ 1.14
+0.00%
$ 2.16 billion $ 472,336
Jul 16, 4 AM $ 1.14
+0.00%
$ 2.16 billion $ 480,813
Jul 16, 3 AM $ 1.14
-0.01%
$ 2.16 billion $ 477,692
Jul 16, 2 AM $ 1.14
-0.08%
$ 2.16 billion $ 447,489
Jul 16, 1 AM $ 1.14
+0.02%
$ 2.16 billion $ 386,124
Jul 16, 12 AM $ 1.14
+0.01%
$ 2.16 billion $ 383,683
Jul 15, 11 PM $ 1.14
+0.00%
$ 2.16 billion $ 363,307
Jul 15, 10 PM $ 1.14
+0.02%
$ 2.16 billion $ 354,423
Jul 15, 9 PM $ 1.14
-0.02%
$ 2.16 billion $ 337,150
Jul 15, 8 PM $ 1.14
+0.16%
$ 2.16 billion $ 327,665
Jul 15, 7 PM $ 1.14
-0.02%
$ 2.16 billion $ 409,752
Jul 15, 6 PM $ 1.14
+0.00%
$ 2.16 billion $ 446,819
Jul 15, 5 PM $ 1.14
+0.01%
$ 2.16 billion $ 421,911
Jul 15, 4 PM $ 1.14
+0.06%
$ 2.16 billion $ 415,203
Jul 15, 3 PM $ 1.14
+0.08%
$ 2.16 billion $ 447,857
Jul 15, 2 PM $ 1.14
+0.03%
$ 2.16 billion $ 526,629
Jul 15, 1 PM $ 1.14
+0.01%
$ 2.15 billion $ 576,733
Jul 15, 12 PM $ 1.14
+0.02%
$ 2.15 billion $ 549,618
Jul 15, 11 AM $ 1.14
+0.01%
$ 2.15 billion $ 531,630
Jul 15, 10 AM $ 1.14
+0.01%
$ 2.15 billion $ 520,279
Jul 15, 9 AM $ 1.14
-0.01%
$ 2.15 billion $ 535,904
Jul 15, 8 AM $ 1.14
+0.00%
$ 2.15 billion $ 534,247