Ondo US Dollar Yield Historical Data

USDY Page 9
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 1.13
+0.00%
$ 1.34 billion $ 77,864
1:39 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:38 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:37 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:36 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:35 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:34 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:33 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:32 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:31 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:30 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:29 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:28 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,864
1:27 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,876
1:26 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,876
1:25 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,876
1:24 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,876
1:23 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,876
1:22 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,876
1:21 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,872
1:20 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,872
1:19 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,872
1:18 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,872
1:17 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,872
1:16 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,872
1:15 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,872
1:14 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,872
1:13 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,872
1:12 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:11 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:10 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:09 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:08 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:07 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:06 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:05 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:04 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:03 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:02 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:01 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
1:00 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
12:59 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,921
12:58 AM $ 1.13
-0.09%
$ 1.33 billion $ 77,921
12:57 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:56 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:55 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:54 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:53 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:52 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,409
12:51 AM $ 1.13
+0.00%
$ 1.33 billion $ 72,410