Ondo US Dollar Yield Historical Data

USDY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 1.11
-0.24%
$ 701.48 million $ 268,209
Feb 1, 6 PM $ 1.12
-0.17%
$ 703.16 million $ 273,060
Feb 1, 5 PM $ 1.12
+0.26%
$ 704.35 million $ 319,766
Feb 1, 4 PM $ 1.11
-0.24%
$ 702.5 million $ 325,463
Feb 1, 3 PM $ 1.12
+0.03%
$ 704.2 million $ 303,610
Feb 1, 2 PM $ 1.12
+0.29%
$ 703.98 million $ 288,432
Feb 1, 1 PM $ 1.11
+0.01%
$ 701.91 million $ 341,462
Feb 1, 12 PM $ 1.11
-0.02%
$ 701.86 million $ 337,275
Feb 1, 11 AM $ 1.11
-0.02%
$ 701.99 million $ 336,218
Feb 1, 10 AM $ 1.11
+0.14%
$ 702.11 million $ 335,145
Feb 1, 9 AM $ 1.11
-0.22%
$ 701.13 million $ 335,416
Feb 1, 8 AM $ 1.12
+0.02%
$ 702.67 million $ 335,874
Feb 1, 7 AM $ 1.11
-0.18%
$ 702.53 million $ 344,334
Feb 1, 6 AM $ 1.12
+0.17%
$ 703.76 million $ 342,951
Feb 1, 5 AM $ 1.11
+0.02%
$ 702.57 million $ 338,668
Feb 1, 4 AM $ 1.11
-0.04%
$ 702.45 million $ 339,443
Feb 1, 3 AM $ 1.12
-0.02%
$ 702.74 million $ 339,571
Feb 1, 2 AM $ 1.12
+0.08%
$ 702.9 million $ 339,185
Feb 1, 1 AM $ 1.11
-0.11%
$ 702.33 million $ 336,857
Feb 1, 12 AM $ 1.12
+0.44%
$ 703.11 million $ 321,952
Download