Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $1.13
-0.09%
$1.32 billion $108,213
Apr 3, 2 AM $1.13
+0.10%
$1.32 billion $103,687
Apr 3, 1 AM $1.13
+0.11%
$1.31 billion $102,688
Apr 3, 12 AM $1.12
-0.51%
$1.31 billion $104,014
Apr 2, 11 PM $1.13
+0.97%
$1.32 billion $115,017
Apr 2, 10 PM $1.12
-0.56%
$1.31 billion $113,394
Apr 2, 9 PM $1.13
-0.02%
$1.31 billion $121,486
Apr 2, 8 PM $1.13
-0.05%
$1.32 billion $121,342
Apr 2, 7 PM $1.13
-0.11%
$1.32 billion $129,538
Apr 2, 6 PM $1.13
+0.23%
$1.32 billion $130,743
Apr 2, 5 PM $1.12
-0.13%
$1.31 billion $129,315
Apr 2, 4 PM $1.13
+0.38%
$1.32 billion $123,208
Apr 2, 3 PM $1.12
-0.41%
$1.31 billion $118,269
Apr 2, 2 PM $1.13
+0.06%
$1.32 billion $97,968
Apr 2, 1 PM $1.13
+0.09%
$1.32 billion $93,554
Apr 2, 12 PM $1.12
-0.25%
$1.31 billion $93,178
Apr 2, 11 AM $1.13
+0.18%
$1.32 billion $100,008
Apr 2, 10 AM $1.13
-0.01%
$1.32 billion $100,414
Apr 2, 9 AM $1.13
+0.08%
$1.32 billion $100,701
Apr 2, 8 AM $1.12
-0.05%
$1.31 billion $53,064
Apr 2, 7 AM $1.13
-0.03%
$1.32 billion $58,147
Apr 2, 6 AM $1.13
-0.02%
$1.32 billion $60,511
Apr 2, 5 AM $1.13
+0.15%
$1.32 billion $61,056
Apr 2, 4 AM $1.12
+0.09%
$1.31 billion $52,358
Apr 2, 3 AM $1.12
-0.26%
$1.31 billion $51,249
Apr 2, 2 AM $1.13
+0.03%
$1.32 billion $49,205
Apr 2, 1 AM $1.13
+0.06%
$1.32 billion $48,888
Apr 2, 12 AM $1.13
+0.22%
$1.31 billion $47,963
Apr 1, 11 PM $1.12
+0.15%
$1.31 billion $37,614
Apr 1, 10 PM $1.12
-0.41%
$1.31 billion $35,420
Apr 1, 9 PM $1.13
-0.03%
$1.32 billion $28,191
Apr 1, 8 PM $1.13
+0.63%
$1.32 billion $27,480
Apr 1, 7 PM $1.12
-0.41%
$1.31 billion $27,449
Apr 1, 6 PM $1.12
-0.64%
$1.31 billion $28,540
Apr 1, 5 PM $1.13
+0.46%
$1.32 billion $28,633
Apr 1, 4 PM $1.13
-0.56%
$1.32 billion $28,746
Apr 1, 3 PM $1.13
+0.63%
$1.32 billion $31,095
Apr 1, 2 PM $1.12
+1.49%
$1.31 billion $23,170
Apr 1, 1 PM $1.11
-1.35%
$1.3 billion $22,951
Apr 1, 12 PM $1.12
-0.13%
$1.31 billion $20,125
Apr 1, 11 AM $1.12
-0.41%
$1.31 billion $63,071
Apr 1, 10 AM $1.13
+0.43%
$1.32 billion $64,169
Apr 1, 9 AM $1.12
-0.09%
$1.31 billion $64,725
Apr 1, 8 AM $1.13
+0.12%
$1.32 billion $65,998
Apr 1, 7 AM $1.12
-0.15%
$1.31 billion $59,139
Apr 1, 6 AM $1.13
+0.11%
$1.32 billion $58,580
Apr 1, 5 AM $1.12
+0.41%
$1.31 billion $58,384
Apr 1, 4 AM $1.12
-0.87%
$1.31 billion $57,856
Apr 1, 3 AM $1.13
+0.30%
$1.32 billion $58,348
Apr 1, 2 AM $1.13
+0.00%
$1.32 billion $275,345