Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.56 million
Today, at 6 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.56 million
Today, at 5 PM $ 1.14
-0.06%
$ 2.15 billion $ 1.56 million
Today, at 4 PM $ 1.14
+0.01%
$ 2.15 billion $ 1.56 million
Today, at 3 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.56 million
Today, at 2 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.57 million
Today, at 1 PM $ 1.14
-0.10%
$ 2.15 billion $ 321,743
Today, at 12 PM $ 1.14
+0.15%
$ 2.15 billion $ 128,028
Today, at 11 AM $ 1.14
+0.02%
$ 2.15 billion $ 220,356
Today, at 10 AM $ 1.14
-0.01%
$ 2.15 billion $ 265,808
Today, at 9 AM $ 1.14
+0.01%
$ 2.15 billion $ 262,258
Today, at 8 AM $ 1.14
-0.01%
$ 2.15 billion $ 291,604
Today, at 7 AM $ 1.14
+0.00%
$ 2.15 billion $ 403,155
Today, at 6 AM $ 1.14
+0.03%
$ 2.15 billion $ 440,305
Today, at 5 AM $ 1.14
-0.03%
$ 2.15 billion $ 431,943
Today, at 4 AM $ 1.14
-0.06%
$ 2.15 billion $ 434,962
Today, at 3 AM $ 1.14
+0.01%
$ 2.15 billion $ 433,125
Today, at 2 AM $ 1.14
-0.01%
$ 2.15 billion $ 419,583
Today, at 1 AM $ 1.14
-0.02%
$ 2.15 billion $ 419,591
Today, at 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 396,059
Yesterday, at 11 PM $ 1.14
-0.01%
$ 2.15 billion $ 392,742
Yesterday, at 10 PM $ 1.14
+0.00%
$ 2.15 billion $ 412,145
Yesterday, at 9 PM $ 1.14
+0.00%
$ 2.15 billion $ 418,504
Yesterday, at 8 PM $ 1.14
+0.00%
$ 2.15 billion $ 425,667
Yesterday, at 7 PM $ 1.14
+0.00%
$ 2.15 billion $ 435,511
Yesterday, at 6 PM $ 1.14
+0.00%
$ 2.15 billion $ 449,386
Yesterday, at 5 PM $ 1.14
-0.01%
$ 2.15 billion $ 455,006
Yesterday, at 4 PM $ 1.14
+0.00%
$ 2.15 billion $ 470,982
Yesterday, at 3 PM $ 1.14
+0.03%
$ 2.15 billion $ 485,825
Yesterday, at 2 PM $ 1.14
-0.01%
$ 2.15 billion $ 526,121
Yesterday, at 1 PM $ 1.14
+0.02%
$ 2.15 billion $ 568,896
Yesterday, at 12 PM $ 1.14
-0.01%
$ 2.15 billion $ 581,539
Yesterday, at 11 AM $ 1.14
-0.04%
$ 2.15 billion $ 520,376
Yesterday, at 10 AM $ 1.14
-0.03%
$ 2.15 billion $ 515,179
Yesterday, at 9 AM $ 1.14
+0.01%
$ 2.15 billion $ 528,697
Yesterday, at 8 AM $ 1.14
-0.04%
$ 2.15 billion $ 513,920
Yesterday, at 7 AM $ 1.14
-0.01%
$ 2.15 billion $ 416,986
Yesterday, at 6 AM $ 1.14
+0.08%
$ 2.15 billion $ 392,175
Yesterday, at 5 AM $ 1.14
+0.00%
$ 2.15 billion $ 408,013
Yesterday, at 4 AM $ 1.14
+0.00%
$ 2.15 billion $ 431,405
Yesterday, at 3 AM $ 1.14
+0.00%
$ 2.15 billion $ 451,892
Yesterday, at 2 AM $ 1.14
+0.00%
$ 2.15 billion $ 458,799
Yesterday, at 1 AM $ 1.14
+0.00%
$ 2.15 billion $ 489,300
Yesterday, at 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 496,177
Jul 31, 11 PM $ 1.14
+0.02%
$ 2.15 billion $ 498,780
Jul 31, 10 PM $ 1.14
-0.03%
$ 2.15 billion $ 491,470
Jul 31, 9 PM $ 1.14
+0.00%
$ 2.15 billion $ 510,592
Jul 31, 8 PM $ 1.14
-0.02%
$ 2.15 billion $ 539,542
Jul 31, 7 PM $ 1.14
+0.02%
$ 2.15 billion $ 555,368
Jul 31, 6 PM $ 1.14
-0.01%
$ 2.15 billion $ 583,673
Download