Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,273
5:49 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,273
5:48 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,273
5:47 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,273
5:46 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,273
5:45 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,273
5:44 PM $ 1.13
+0.00%
$ 2.13 billion $ 277,273
5:43 PM $ 1.13
+0.45%
$ 2.13 billion $ 277,273
5:42 PM $ 1.12
+0.00%
$ 2.13 billion $ 277,084
5:41 PM $ 1.12
+0.00%
$ 2.13 billion $ 277,084
5:40 PM $ 1.12
+0.00%
$ 2.13 billion $ 277,084
5:39 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:38 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:37 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:36 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:35 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:34 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:33 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:32 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:31 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:30 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:29 PM $ 1.12
+0.00%
$ 2.12 billion $ 277,084
5:28 PM $ 1.12
-0.34%
$ 2.12 billion $ 277,084
5:27 PM $ 1.13
+0.00%
$ 2.12 billion $ 276,452
5:26 PM $ 1.13
+0.00%
$ 2.12 billion $ 276,452
5:25 PM $ 1.13
+0.00%
$ 2.12 billion $ 276,452
5:24 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,452
5:23 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,452
5:22 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,452
5:21 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:20 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:19 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:18 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:17 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:16 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:15 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:14 PM $ 1.13
+0.00%
$ 2.13 billion $ 276,451
5:13 PM $ 1.13
-0.48%
$ 2.13 billion $ 276,451
5:12 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,246
5:11 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,246
5:10 PM $ 1.13
+0.00%
$ 2.13 billion $ 275,246
5:09 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:08 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:07 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:06 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:05 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:04 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:03 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:02 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
5:01 PM $ 1.13
+0.00%
$ 2.14 billion $ 275,246
Download