Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:40 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:39 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:38 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:37 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:36 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:35 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:34 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:33 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:32 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:31 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:30 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:29 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,292
11:28 PM $ 1.13
+0.10%
$ 1.33 billion $ 86,292
11:27 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,428
11:26 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,428
11:25 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,428
11:24 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,428
11:23 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,428
11:22 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,428
11:21 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,431
11:20 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,431
11:19 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,431
11:18 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,431
11:17 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,431
11:16 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,431
11:15 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,431
11:14 PM $ 1.12
+0.00%
$ 1.33 billion $ 137,431
11:13 PM $ 1.12
+0.01%
$ 1.33 billion $ 137,431
11:12 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:11 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:10 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:09 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:08 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:07 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:06 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:05 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:04 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:03 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:02 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:01 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
11:00 PM $ 1.12
+0.00%
$ 1.33 billion $ 192,792
10:59 PM $ 1.12
+0.00%
$ 1.33 billion $ 193,233
10:58 PM $ 1.12
+0.05%
$ 1.33 billion $ 193,233
10:57 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:56 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:55 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:54 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:53 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
10:52 PM $ 1.12
+0.00%
$ 1.33 billion $ 306,252
Download