IDA Historical Data

IDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.000103
+15.81%
$ -- $ 1
Jun 9, 2020 $ 0.0000893
+0.80%
$ -- $ 0
Jun 8, 2020 $ 0.000107
-0.46%
$ -- $ 0
Jun 7, 2020 $ 0.000107
-1.34%
$ -- $ 0.01
Jun 6, 2020 $ 0.000109
-0.42%
$ -- $ 2
Jun 5, 2020 $ 0.000109
+0.36%
$ -- $ 0
Jun 4, 2020 $ 0.000109
+13.26%
$ -- $ 1
Jun 3, 2020 $ 0.0000963
+32.33%
$ -- $ 21
Jun 2, 2020 $ 0.0000728
-24.12%
$ -- $ 5
Jun 1, 2020 $ 0.0000959
-0.24%
$ -- $ 7
May 31, 2020 $ 0.0000961
+37.55%
$ -- $ 20
May 30, 2020 $ 0.0000699
-9.04%
$ -- $ 3
May 29, 2020 $ 0.0000773
+0.00%
$ -- $ 1
May 28, 2020 $ 0.0000773
+0.11%
$ -- $ 1
May 27, 2020 $ 0.0000772
+14.95%
$ -- $ 0.01
May 26, 2020 $ 0.000077
+0.21%
$ -- $ 0.1
May 25, 2020 $ 0.0000769
+7.00%
$ -- $ 17
May 24, 2020 $ 0.0000719
+7.02%
$ -- $ 10
May 23, 2020 $ 0.0000671
+0.08%
$ -- $ 1
May 22, 2020 $ 0.0000581
+0.00%
$ -- $ 1
May 21, 2020 $ 0.0000581
-0.11%
$ -- $ 1
May 20, 2020 $ 0.000058
+0.13%
$ -- $ 2
May 19, 2020 $ 0.000058
-13.46%
$ -- $ 2
May 18, 2020 $ 0.000067
-0.04%
$ -- $ 0
May 17, 2020 $ 0.0000671
+0.06%
$ -- $ 0.01
May 16, 2020 $ 0.000055
-0.31%
$ -- $ 1
May 15, 2020 $ 0.0000552
-22.04%
$ -- $ 1
May 14, 2020 $ 0.0000708
+4.40%
$ -- $ 0.001
May 13, 2020 $ 0.0000678
-0.44%
$ -- $ 1
May 12, 2020 $ 0.0000681
+0.03%
$ -- $ 3
May 11, 2020 $ 0.000068
-0.03%
$ -- $ 3
May 10, 2020 $ 0.0000681
-0.20%
$ -- $ 0.01
May 9, 2020 $ 0.0000682
+30.83%
$ -- $ 3
May 8, 2020 $ 0.0000521
-19.90%
$ -- $ 3
May 7, 2020 $ 0.000065
-0.16%
$ -- $ 0
May 6, 2020 $ 0.0000651
-2.61%
$ -- $ 0
May 5, 2020 $ 0.0000668
-1.77%
$ -- $ 33
May 4, 2020 $ 0.000068
+66.02%
$ -- $ 38
May 3, 2020 $ 0.000041
-25.35%
$ -- $ 32
May 2, 2020 $ 0.0000549
-19.38%
$ -- $ 3
May 1, 2020 $ 0.0000681
+3.20%
$ -- $ 45
Apr 30, 2020 $ 0.000066
+31.68%
$ -- $ 29
Apr 29, 2020 $ 0.0000501
-26.51%
$ -- $ 35
Apr 28, 2020 $ 0.0000682
+30.87%
$ -- $ 0
Apr 27, 2020 $ 0.0000521
-23.39%
$ -- $ 28
Apr 26, 2020 $ 0.000068
+4.84%
$ -- $ 35
Apr 25, 2020 $ 0.0000648
+17.71%
$ -- $ 55
Apr 24, 2020 $ 0.0000551
-0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0000553
-18.77%
$ -- $ 0.1
Apr 22, 2020 $ 0.0000681
+28.27%
$ -- $ 0.1