IDA Historical Data

IDA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 30, 2020 $0.000164
-0.07%
$-- $0
Jul 29, 2020 $0.000164
-0.19%
$-- $0
Jul 27, 2020 $0.000164
-0.24%
$-- $0
Jul 26, 2020 $0.000165
+3.97%
$-- $0
Jul 25, 2020 $0.000158
-18.80%
$-- $38
Jul 24, 2020 $0.000195
-0.29%
$-- $0
Jul 23, 2020 $0.000195
+2.38%
$-- $2
Jul 22, 2020 $0.000191
+0.17%
$-- $0
Jul 21, 2020 $0.000191
-32.14%
$-- $0
Jul 20, 2020 $0.000281
+0.02%
$-- $0
Jul 19, 2020 $0.000282
-0.11%
$-- $0.01
Jul 18, 2020 $0.000282
+0.16%
$-- $0.01
Jul 17, 2020 $0.000282
+0.05%
$-- $1
Jul 16, 2020 $0.000282
-0.38%
$-- $1
Jul 15, 2020 $0.000283
+19.97%
$-- $0.01
Jul 14, 2020 $0.000283
+0.01%
$-- $0
Jul 13, 2020 $0.000283
-0.16%
$-- $0
Jul 12, 2020 $0.000283
-0.64%
$-- $0
Jul 11, 2020 $0.000285
+0.02%
$-- $0
Jul 10, 2020 $0.000285
+0.01%
$-- $0
Jul 9, 2020 $0.000285
-0.10%
$-- $0
Jul 8, 2020 $0.000285
-0.42%
$-- $0
Jul 7, 2020 $0.000286
-0.29%
$-- $0
Jul 6, 2020 $0.000287
+28.52%
$-- $15
Jul 5, 2020 $0.000223
-22.88%
$-- $20
Jul 4, 2020 $0.000289
+11.60%
$-- $50
Jul 3, 2020 $0.000259
+8.61%
$-- $51
Jul 2, 2020 $0.000239
+0.20%
$-- $2
Jul 1, 2020 $0.000238
+0.02%
$-- $2
Jun 30, 2020 $0.000238
+27.91%
$-- $83
Jun 29, 2020 $0.000186
-0.26%
$-- $0.1
Jun 28, 2020 $0.000187
-0.97%
$-- $1
Jun 27, 2020 $0.000188
+33.21%
$-- $6
Jun 26, 2020 $0.000141
-10.73%
$-- $11
Jun 25, 2020 $0.000158
+0.34%
$-- $1
Jun 24, 2020 $0.000158
+6.16%
$-- $66
Jun 23, 2020 $0.000149
-0.19%
$-- $6
Jun 22, 2020 $0.000149
+7.84%
$-- $32
Jun 21, 2020 $0.000138
+35.26%
$-- $1
Jun 20, 2020 $0.000102
-2.61%
$-- $0
Jun 19, 2020 $0.000105
-23.93%
$-- $1
Jun 18, 2020 $0.000138
+24.66%
$-- $43
Jun 17, 2020 $0.000111
+25.83%
$-- $35
Jun 16, 2020 $0.000109
+0.08%
$-- $2
Jun 15, 2020 $0.000109
+8.94%
$-- $10
Jun 14, 2020 $0.0001
-8.49%
$-- $1
Jun 13, 2020 $0.000109
-0.15%
$-- $10
Jun 12, 2020 $0.00011
+1.52%
$-- $10
Jun 11, 2020 $0.000108
+4.33%
$-- $0
Download