IDA Historical Data

IDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00157
-7.20%
$ -- $ 2,564
Aug 12 $ 0.0017
+4.63%
$ -- $ 2,516
Aug 5 $ 0.00162
-10.09%
$ -- $ 2,984
Jul 29 $ 0.0018
-25.88%
$ -- $ 5,843
Jul 22 $ 0.00243
-9.64%
$ -- $ 9,287
Jul 15 $ 0.00269
-12.18%
$ -- $ 9,257
Jul 8 $ 0.00307
-18.72%
$ -- $ 15,006
Jul 1 $ 0.00377
-21.55%
$ -- $ 18,661
Jun 24 $ 0.00481
-6.05%
$ -- $ 26,542
Jun 17 $ 0.00512
-12.42%
$ -- $ 42,856
Jun 10 $ 0.00585
-16.47%
$ -- $ 44,406
Jun 3 $ 0.00699
-23.54%
$ -- $ 56,334
May 27 $ 0.00915
-39.02%
$ -- $ 108,911
May 20 $ 0.015
+60.06%
$ -- $ 236,899
May 13 $ 0.00937
-27.73%
$ -- $ 67,478
May 6 $ 0.013
-18.72%
$ -- $ 71,136
Apr 29 $ 0.016
-13.04%
$ -- $ 84,206
Download