Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDA Historical Data

IDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2019 $0.000724
-5.80%
$-- $47
Nov 19, 2019 $0.000768
-0.01%
$-- $6
Nov 18, 2019 $0.000768
-12.15%
$-- $241
Nov 17, 2019 $0.000874
-0.53%
$-- $1
Nov 16, 2019 $0.00088
+12.22%
$-- $16
Nov 15, 2019 $0.000785
-1.61%
$-- $14
Nov 14, 2019 $0.000797
+1.74%
$-- $51
Nov 13, 2019 $0.000784
-2.87%
$-- $22
Nov 12, 2019 $0.000807
-1.55%
$-- $40
Nov 11, 2019 $0.00082
-0.14%
$-- $1
Nov 10, 2019 $0.000822
-9.04%
$-- $169
Nov 9, 2019 $0.000903
+10.32%
$-- $63
Nov 8, 2019 $0.000819
+2.01%
$-- $5
Nov 7, 2019 $0.000803
-6.30%
$-- $60
Nov 6, 2019 $0.000857
+1.83%
$-- $121
Nov 5, 2019 $0.00084
-12.96%
$-- $21
Nov 4, 2019 $0.000965
+0.36%
$-- $0.001
Nov 3, 2019 $0.000962
-0.76%
$-- $0
Nov 2, 2019 $0.000969
+8.98%
$-- $206
Nov 1, 2019 $0.000889
-7.41%
$-- $369
Oct 31, 2019 $0.00096
+20.14%
$-- $29
Oct 30, 2019 $0.000799
-21.81%
$-- $240
Oct 29, 2019 $0.00102
-0.08%
$-- $363
Oct 28, 2019 $0.00102
+0.12%
$-- $75
Oct 27, 2019 $0.00102
+3.15%
$-- $313
Oct 26, 2019 $0.000986
+42.10%
$-- $771
Oct 25, 2019 $0.000693
-5.75%
$-- $105
Oct 24, 2019 $0.000736
+4.28%
$-- $163
Oct 23, 2019 $0.000706
-9.78%
$-- $58
Oct 22, 2019 $0.000782
-1.48%
$-- $513
Oct 21, 2019 $0.000794
-1.33%
$-- $31
Oct 20, 2019 $0.000805
+0.38%
$-- $123
Oct 19, 2019 $0.000801
+2.79%
$-- $126
Oct 18, 2019 $0.000779
-9.90%
$-- $374
Oct 17, 2019 $0.000865
+4.91%
$-- $222
Oct 16, 2019 $0.000824
-10.30%
$-- $228
Oct 15, 2019 $0.000919
-0.21%
$-- $29
Oct 14, 2019 $0.000921
+8.61%
$-- $11
Oct 13, 2019 $0.000848
-6.39%
$-- $114
Oct 12, 2019 $0.000905
-6.93%
$-- $168
Oct 11, 2019 $0.000975
+10.16%
$-- $117
Oct 10, 2019 $0.000885
+7.04%
$-- $336
Oct 9, 2019 $0.000824
-18.01%
$-- $26
Oct 8, 2019 $0.001
-4.65%
$-- $122
Oct 7, 2019 $0.00105
+7.61%
$-- $1,853
Oct 6, 2019 $0.00098
-8.15%
$-- $51
Oct 5, 2019 $0.00107
+9.59%
$-- $27
Oct 4, 2019 $0.000977
-17.31%
$-- $611
Oct 3, 2019 $0.00118
+6.19%
$-- $179
Oct 2, 2019 $0.00111
+3.87%
$-- $316