IDA Historical Data

IDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00107
-8.77%
$ -- $ 575
Sep 30, 2019 $ 0.00118
+16.75%
$ -- $ 539
Sep 29, 2019 $ 0.00101
-14.73%
$ -- $ 300
Sep 28, 2019 $ 0.00118
+31.21%
$ -- $ 131
Sep 27, 2019 $ 0.000899
-23.82%
$ -- $ 865
Sep 26, 2019 $ 0.00118
-8.05%
$ -- $ 470
Sep 25, 2019 $ 0.00128
-11.43%
$ -- $ 156
Sep 24, 2019 $ 0.00143
+9.69%
$ -- $ 354
Sep 23, 2019 $ 0.00131
+5.09%
$ -- $ 348
Sep 22, 2019 $ 0.00124
-12.40%
$ -- $ 94
Sep 21, 2019 $ 0.00142
+0.47%
$ -- $ 45
Sep 20, 2019 $ 0.00141
-2.20%
$ -- $ 88
Sep 19, 2019 $ 0.00144
-3.18%
$ -- $ 140
Sep 18, 2019 $ 0.00149
-0.26%
$ -- $ 437
Sep 17, 2019 $ 0.00149
+9.16%
$ -- $ 2,986
Sep 16, 2019 $ 0.00137
-1.57%
$ -- $ 1,230
Sep 15, 2019 $ 0.00139
-11.64%
$ -- $ 598
Sep 14, 2019 $ 0.00157
+2.98%
$ -- $ 3,870
Sep 13, 2019 $ 0.00153
+0.34%
$ -- $ 160
Sep 12, 2019 $ 0.00152
-5.68%
$ -- $ 576
Sep 11, 2019 $ 0.00161
+6.28%
$ -- $ 706
Sep 10, 2019 $ 0.00152
+0.20%
$ -- $ 184
Sep 9, 2019 $ 0.00151
-0.42%
$ -- $ 815
Sep 8, 2019 $ 0.00152
+0.16%
$ -- $ 19
Sep 7, 2019 $ 0.00152
+0.52%
$ -- $ 78
Sep 6, 2019 $ 0.00151
+0.27%
$ -- $ 22
Sep 5, 2019 $ 0.00151
-0.81%
$ -- $ 559
Sep 4, 2019 $ 0.00151
-10.64%
$ -- $ 219
Sep 3, 2019 $ 0.00169
+13.94%
$ -- $ 345
Sep 2, 2019 $ 0.00149
-1.00%
$ -- $ 382
Sep 1, 2019 $ 0.00151
-2.77%
$ -- $ 173
Aug 31, 2019 $ 0.00155
+4.19%
$ -- $ 1,187
Aug 30, 2019 $ 0.00149
+1.57%
$ -- $ 354
Aug 29, 2019 $ 0.00146
+4.18%
$ -- $ 306
Aug 28, 2019 $ 0.0014
-11.41%
$ -- $ 905
Aug 27, 2019 $ 0.00159
+5.07%
$ -- $ 171
Aug 26, 2019 $ 0.0015
-4.42%
$ -- $ 622
Aug 25, 2019 $ 0.00157
+25.43%
$ -- $ 542
Aug 24, 2019 $ 0.00125
-10.78%
$ -- $ 680
Aug 23, 2019 $ 0.00141
-1.73%
$ -- $ 281
Aug 22, 2019 $ 0.00143
-11.37%
$ -- $ 528
Aug 21, 2019 $ 0.00162
-3.47%
$ -- $ 318
Aug 20, 2019 $ 0.00167
+2.43%
$ -- $ 214
Aug 19, 2019 $ 0.00163
-4.12%
$ -- $ 1
Aug 18, 2019 $ 0.0017
+4.53%
$ -- $ 215
Aug 17, 2019 $ 0.00162
+0.69%
$ -- $ 123
Aug 16, 2019 $ 0.0016
-9.65%
$ -- $ 313
Aug 15, 2019 $ 0.00177
+0.73%
$ -- $ 120
Aug 14, 2019 $ 0.00175
-4.02%
$ -- $ 1,191
Aug 13, 2019 $ 0.00182
+9.30%
$ -- $ 180