IDA Historical Data

IDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00167
+2.92%
$ -- $ 374
Aug 11, 2019 $ 0.00162
-1.07%
$ -- $ 53
Aug 10, 2019 $ 0.00164
-12.07%
$ -- $ 958
Aug 9, 2019 $ 0.00187
+8.86%
$ -- $ 324
Aug 8, 2019 $ 0.00172
-1.09%
$ -- $ 349
Aug 7, 2019 $ 0.00174
+5.93%
$ -- $ 164
Aug 6, 2019 $ 0.00164
-6.58%
$ -- $ 434
Aug 5, 2019 $ 0.00175
-2.72%
$ -- $ 701
Aug 4, 2019 $ 0.0018
-0.21%
$ -- $ 416
Aug 3, 2019 $ 0.00181
-8.83%
$ -- $ 477
Aug 2, 2019 $ 0.00198
+6.60%
$ -- $ 252
Aug 1, 2019 $ 0.00186
-0.46%
$ -- $ 269
Jul 31, 2019 $ 0.00187
-16.44%
$ -- $ 1,969
Jul 30, 2019 $ 0.00224
-11.87%
$ -- $ 1,165
Jul 29, 2019 $ 0.00254
+4.26%
$ -- $ 1,294
Jul 28, 2019 $ 0.00243
-13.70%
$ -- $ 2,022
Jul 27, 2019 $ 0.00282
-0.99%
$ -- $ 404
Jul 26, 2019 $ 0.00285
+0.92%
$ -- $ 1,085
Jul 25, 2019 $ 0.00282
-3.55%
$ -- $ 1,336
Jul 24, 2019 $ 0.00292
+6.91%
$ -- $ 2,602
Jul 23, 2019 $ 0.00273
-0.20%
$ -- $ 885
Jul 22, 2019 $ 0.00274
+1.80%
$ -- $ 953
Jul 21, 2019 $ 0.00269
+1.09%
$ -- $ 460
Jul 20, 2019 $ 0.00266
+2.82%
$ -- $ 1,222
Jul 19, 2019 $ 0.00259
-1.94%
$ -- $ 1,081
Jul 18, 2019 $ 0.00264
-11.34%
$ -- $ 3,679
Jul 17, 2019 $ 0.00298
-1.61%
$ -- $ 1,649
Jul 16, 2019 $ 0.00303
+1.91%
$ -- $ 693
Jul 15, 2019 $ 0.00297
-3.12%
$ -- $ 473
Jul 14, 2019 $ 0.00307
+2.16%
$ -- $ 1,106
Jul 13, 2019 $ 0.003
+0.31%
$ -- $ 614
Jul 12, 2019 $ 0.00299
-3.84%
$ -- $ 1,312
Jul 11, 2019 $ 0.00311
+1.21%
$ -- $ 1,559
Jul 10, 2019 $ 0.00307
-11.09%
$ -- $ 3,579
Jul 9, 2019 $ 0.00346
-6.56%
$ -- $ 2,906
Jul 8, 2019 $ 0.0037
-1.94%
$ -- $ 3,930
Jul 7, 2019 $ 0.00377
-7.57%
$ -- $ 2,018
Jul 6, 2019 $ 0.00408
+0.64%
$ -- $ 698
Jul 5, 2019 $ 0.00406
+0.98%
$ -- $ 904
Jul 4, 2019 $ 0.00402
+1.75%
$ -- $ 2,895
Jul 3, 2019 $ 0.00395
-7.95%
$ -- $ 6,655
Jul 2, 2019 $ 0.00429
-3.85%
$ -- $ 2,408
Jul 1, 2019 $ 0.00446
-7.22%
$ -- $ 3,082
Jun 30, 2019 $ 0.00481
-1.43%
$ -- $ 6,727
Jun 29, 2019 $ 0.00488
-1.18%
$ -- $ 1,398
Jun 28, 2019 $ 0.00493
-0.89%
$ -- $ 1,342
Jun 27, 2019 $ 0.00498
-5.10%
$ -- $ 1,658
Jun 26, 2019 $ 0.00525
+1.61%
$ -- $ 3,384
Jun 25, 2019 $ 0.00516
+10.42%
$ -- $ 4,759
Jun 24, 2019 $ 0.00468
-8.64%
$ -- $ 7,273