Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDA Historical Data

IDA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2019 $0.00512
-10.38%
$-- $8,799
Jun 22, 2019 $0.00571
-3.26%
$-- $5,879
Jun 21, 2019 $0.00591
-2.81%
$-- $3,415
Jun 20, 2019 $0.00608
-1.21%
$-- $3,785
Jun 19, 2019 $0.00615
-4.31%
$-- $8,395
Jun 18, 2019 $0.00643
+7.89%
$-- $6,498
Jun 17, 2019 $0.00596
+2.01%
$-- $6,085
Jun 16, 2019 $0.00585
-13.00%
$-- $7,464
Jun 15, 2019 $0.00672
-2.49%
$-- $3,705
Jun 14, 2019 $0.00689
-7.16%
$-- $4,982
Jun 13, 2019 $0.00743
-3.75%
$-- $6,782
Jun 12, 2019 $0.00773
+9.02%
$-- $12,031
Jun 11, 2019 $0.00709
-0.43%
$-- $4,513
Jun 10, 2019 $0.00712
+1.76%
$-- $4,930
Jun 9, 2019 $0.00699
-12.85%
$-- $25,315
Jun 8, 2019 $0.00802
-0.80%
$-- $3,150
Jun 7, 2019 $0.00808
-3.59%
$-- $4,167
Jun 6, 2019 $0.00838
-1.41%
$-- $7,887
Jun 5, 2019 $0.0085
+2.08%
$-- $3,784
Jun 4, 2019 $0.00833
-1.18%
$-- $5,934
Jun 3, 2019 $0.00842
-7.99%
$-- $6,095
Jun 2, 2019 $0.00915
+5.59%
$-- $7,449
Jun 1, 2019 $0.00867
-11.29%
$-- $20,608
May 31, 2019 $0.00977
-1.73%
$-- $5,051
May 30, 2019 $0.00994
-2.06%
$-- $13,723
May 29, 2019 $0.0101
+2.75%
$-- $14,224
May 28, 2019 $0.00988
+5.24%
$-- $13,724
May 27, 2019 $0.00937
-37.51%
$-- $34,132
May 26, 2019 $0.015
+124.81%
$-- $119,890
May 25, 2019 $0.00667
+8.56%
$-- $7,298
May 24, 2019 $0.00615
-5.70%
$-- $13,432
May 23, 2019 $0.00652
-19.70%
$-- $29,191
May 22, 2019 $0.00812
-9.61%
$-- $33,042
May 21, 2019 $0.00897
-8.32%
$-- $21,448
May 20, 2019 $0.00978
+4.38%
$-- $12,596
May 19, 2019 $0.00937
-3.79%
$-- $3,858
May 18, 2019 $0.00973
-1.50%
$-- $3,081
May 17, 2019 $0.00988
-0.51%
$-- $5,067
May 16, 2019 $0.00993
-8.73%
$-- $10,157
May 15, 2019 $0.0109
+1.59%
$-- $10,442
May 14, 2019 $0.0107
-1.14%
$-- $17,049
May 13, 2019 $0.0108
-16.61%
$-- $17,824
May 12, 2019 $0.013
-2.96%
$-- $5,948
May 11, 2019 $0.0134
-7.51%
$-- $12,499
May 10, 2019 $0.0144
-3.68%
$-- $24,092
May 9, 2019 $0.015
-1.87%
$-- $9,974
May 8, 2019 $0.0153
-2.37%
$-- $12,532
May 7, 2019 $0.0156
-1.09%
$-- $2,477
May 6, 2019 $0.0158
-0.85%
$-- $3,614
May 5, 2019 $0.016
+2.16%
$-- $7,139