Doggo Inu Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₉217
+1.05%
$-- $22
Sep 22 $0.0₉193
+0.52%
$-- $115
Sep 8 $0.0₉24
+0.17%
$-- $1
Aug 25 $0.0₉238
-11.86%
$-- $1,537
Aug 18 $0.0₉268
+11.25%
$269,692 $1,528
Aug 11 $0.0₉278
+4.92%
$-- $716
Aug 4 $0.0₉265
+26.61%
$265,029 $4,555
Jul 21 $0.0₉221
-3.20%
$-- $734
Jul 14 $0.0₉221
+15.99%
$227,795 $1,957
Jul 7 $0.0₉191
+22.18%
$190,012 $7,116
Jun 30 $0.0₉152
-3.56%
$155,879 $663
Jun 23 $0.0₉156
+9.50%
$157,510 $909
Jun 16 $0.0₉148
-32.38%
$142,361 $11,525
Mar 31 $0.0₁₀802
+0.00%
$-- $382
Mar 24 $0.0₁₀914
+0.00%
$-- $751
Mar 17 $0.0₉116
+0.00%
$-- $116
Mar 10 $0.0₁₀995
+0.00%
$-- $70
Mar 3 $0.0₉14
+0.00%
$-- $33
Feb 24 $0.0₉173
-9.67%
$-- $2,049
Feb 17 $0.0₉181
-33.57%
$191,261 $26,606
Feb 10 $0.0₉259
-1.30%
$271,691 $9,125
Feb 3 $0.0₉245
-33.51%
$260,227 $11,503
Jan 27 $0.0₉374
-30.57%
$374,191 $18,579
Jan 20 $0.0₉55
+4.15%
$540,614 $29,550
Jan 13 $0.0₉592
-0.76%
$532,800 $29,337
Jan 6 $0.0₉652
-17.90%
$611,510 $38,237
Dec 30 $0.0₈104
+38.01%
$798,345 $66,684
Dec 23 $0.0₉757
-17.79%
$747,404 $45,275
Dec 16 $0.0₉781
-42.53%
$922,183 $84,181
Dec 9 $0.0₈131
-30.11%
$1.4 million $176,386
Dec 2 $0.0₈204
-11.78%
$1.87 million $429,088
Nov 25 $0.0₈231
-23.77%
$2.32 million $387,252
Nov 18 $0.0₈344
-24.39%
$3.03 million $717,938
Nov 11 $0.0₈55
-35.65%
$4.52 million $1.11 million
Nov 4 $0.0₈817
+63.00%
$8.61 million $1.31 million
Oct 28 $0.0₈497
+3.38%
$4.97 million $987,426
Oct 21 $0.0₈582
+32.23%
$4.82 million $1.01 million
Oct 14 $0.0₈441
-33.37%
$4.41 million $2.11 million
Oct 7 $0.0₈551
-26.38%
$6.6 million $3.37 million
Sep 30 $0.0₈788
+105.49%
$7.49 million $5.65 million
Sep 23 $0.0₈41
+334.10%
$3.83 million $20.29 million
Download