Doggo Inu Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₉217
+1.05%
$ -- $ 22
Sep 22 $ 0.0₉193
+0.52%
$ -- $ 115
Sep 8 $ 0.0₉24
+0.17%
$ -- $ 1
Aug 25 $ 0.0₉238
-11.86%
$ -- $ 1,537
Aug 18 $ 0.0₉268
+11.25%
$ 269,692 $ 1,528
Aug 11 $ 0.0₉278
+4.92%
$ -- $ 716
Aug 4 $ 0.0₉265
+26.61%
$ 265,029 $ 4,555
Jul 21 $ 0.0₉221
-3.20%
$ -- $ 734
Jul 14 $ 0.0₉221
+15.99%
$ 227,795 $ 1,957
Jul 7 $ 0.0₉191
+22.18%
$ 190,012 $ 7,116
Jun 30 $ 0.0₉152
-3.56%
$ 155,879 $ 663
Jun 23 $ 0.0₉156
+9.50%
$ 157,510 $ 909
Jun 16 $ 0.0₉148
-32.38%
$ 142,361 $ 11,525
Mar 31 $ 0.0₁₀802
+0.00%
$ -- $ 382
Mar 24 $ 0.0₁₀914
+0.00%
$ -- $ 751
Mar 17 $ 0.0₉116
+0.00%
$ -- $ 116
Mar 10 $ 0.0₁₀995
+0.00%
$ -- $ 70
Mar 3 $ 0.0₉14
+0.00%
$ -- $ 33
Feb 24 $ 0.0₉173
-9.67%
$ -- $ 2,049
Feb 17 $ 0.0₉181
-33.57%
$ 191,261 $ 26,606
Feb 10 $ 0.0₉259
-1.30%
$ 271,691 $ 9,125
Feb 3 $ 0.0₉245
-33.51%
$ 260,227 $ 11,503
Jan 27 $ 0.0₉374
-30.57%
$ 374,191 $ 18,579
Jan 20 $ 0.0₉55
+4.15%
$ 540,614 $ 29,550
Jan 13 $ 0.0₉592
-0.76%
$ 532,800 $ 29,337
Jan 6 $ 0.0₉652
-17.90%
$ 611,510 $ 38,237
Dec 30 $ 0.0₈104
+38.01%
$ 798,345 $ 66,684
Dec 23 $ 0.0₉757
-17.79%
$ 747,404 $ 45,275
Dec 16 $ 0.0₉781
-42.53%
$ 922,183 $ 84,181
Dec 9 $ 0.0₈131
-30.11%
$ 1.4 million $ 176,386
Dec 2 $ 0.0₈204
-11.78%
$ 1.87 million $ 429,088
Nov 25 $ 0.0₈231
-23.77%
$ 2.32 million $ 387,252
Nov 18 $ 0.0₈344
-24.39%
$ 3.03 million $ 717,938
Nov 11 $ 0.0₈55
-35.65%
$ 4.52 million $ 1.11 million
Nov 4 $ 0.0₈817
+63.00%
$ 8.61 million $ 1.31 million
Oct 28 $ 0.0₈497
+3.38%
$ 4.97 million $ 987,426
Oct 21 $ 0.0₈582
+32.23%
$ 4.82 million $ 1.01 million
Oct 14 $ 0.0₈441
-33.37%
$ 4.41 million $ 2.11 million
Oct 7 $ 0.0₈551
-26.38%
$ 6.6 million $ 3.37 million
Sep 30 $ 0.0₈788
+105.49%
$ 7.49 million $ 5.65 million
Sep 23 $ 0.0₈41
+334.10%
$ 3.83 million $ 20.29 million
Download