Doggo Inu Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₉217
+1.05%
$-- $22
Oct 5, 2025 $0.0₉214
+0.18%
$214,456 $6,642
Sep 28, 2025 $0.0₉193
-0.07%
$-- $115
Sep 27, 2025 $0.0₉193
+0.52%
$192,866 $115
Sep 12, 2025 $0.0₉24
+0.17%
$239,825 $1
Aug 29, 2025 $0.0₉238
-3.26%
$-- $667
Aug 28, 2025 $0.0₉246
-2.93%
$245,658 $739
Aug 27, 2025 $0.0₉254
-1.49%
$253,616 $6
Aug 26, 2025 $0.0₉254
+2.95%
$258,131 $64
Aug 25, 2025 $0.0₉247
-8.44%
$245,658 $62
Aug 24, 2025 $0.0₉267
-0.41%
$269,692 $172
Aug 23, 2025 $0.0₉268
-1.46%
$268,962 $117
Aug 22, 2025 $0.0₉271
+13.18%
$271,780 $205
Aug 21, 2025 $0.0₉24
-1.72%
$239,062 $76
Aug 20, 2025 $0.0₉246
+2.18%
$245,130 $1,130
Aug 12, 2025 $0.0₉278
+8.28%
$278,190 $19
Aug 11, 2025 $0.0₉257
-3.12%
$256,850 $697
Aug 10, 2025 $0.0₉265
-0.10%
$265,029 $101
Aug 9, 2025 $0.0₉265
+5.41%
$264,578 $211
Aug 8, 2025 $0.0₉254
+0.86%
$253,868 $988
Aug 7, 2025 $0.0₉251
+18.99%
$251,345 $3,286
Aug 6, 2025 $0.0₉211
+0.94%
$210,929 $70
Jul 23, 2025 $0.0₉221
-1.64%
$-- $24
Jul 22, 2025 $0.0₉225
-0.70%
$224,639 $78
Jul 21, 2025 $0.0₉227
-0.72%
$226,711 $632
Jul 20, 2025 $0.0₉228
+3.18%
$227,795 $410
Jul 19, 2025 $0.0₉221
+0.69%
$220,741 $7
Jul 18, 2025 $0.0₉213
+1.38%
$-- $230
Jul 17, 2025 $0.0₉212
+5.12%
$211,690 $226
Jul 16, 2025 $0.0₉201
+5.82%
$200,737 $342
Jul 15, 2025 $0.0₉189
-1.80%
$189,294 $1,142
Jul 14, 2025 $0.0₉193
+1.16%
$192,514 $10
Jul 13, 2025 $0.0₉19
-0.81%
$190,012 $2
Jul 11, 2025 $0.0₉191
+1.71%
$190,821 $292
Jul 10, 2025 $0.0₉184
+3.84%
$184,286 $1,516
Jul 9, 2025 $0.0₉178
+8.60%
$177,982 $499
Jul 8, 2025 $0.0₉164
-1.35%
$163,610 $1,513
Jul 7, 2025 $0.0₉166
+6.26%
$165,954 $3,297
Jul 6, 2025 $0.0₉156
+1.45%
$155,879 $93
Jul 5, 2025 $0.0₉152
-0.65%
$152,053 $75
Jul 4, 2025 $0.0₉153
-3.59%
$153,190 $83
Jul 3, 2025 $0.0₉159
+0.03%
$158,705 $98
Jul 2, 2025 $0.0₉159
+6.60%
$159,367 $109
Jul 1, 2025 $0.0₉15
-4.64%
$149,063 $249
Jun 30, 2025 $0.0₉157
-0.21%
$157,331 $50
Jun 29, 2025 $0.0₉158
+0.98%
$157,510 $249
Jun 28, 2025 $0.0₉156
+0.40%
$155,985 $33
Jun 27, 2025 $0.0₉155
+1.31%
$155,133 $198
Jun 26, 2025 $0.0₉153
-0.19%
$153,279 $167
Jun 23, 2025 $0.0₉155
+8.47%
$154,523 $512
Download