Doggo Inu Historical Data

DOGGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₉651
-2.22%
$ 651,026 $ 1,421
Jan 15, 2025 $ 0.0₉673
+12.53%
$ 672,774 $ 13,475
Jan 14, 2025 $ 0.0₉6
+8.50%
$ 600,064 $ 2,999
Jan 13, 2025 $ 0.0₉552
-7.59%
$ 551,650 $ 1,787
Jan 12, 2025 $ 0.0₉612
-6.40%
$ 611,510 $ 3,689
Jan 11, 2025 $ 0.0₉652
+1.82%
$ 651,903 $ 6,207
Jan 10, 2025 $ 0.0₉646
+7.76%
$ 645,987 $ 2,170
Jan 9, 2025 $ 0.0₉607
-1.17%
$ 606,674 $ 2,147
Jan 8, 2025 $ 0.0₉618
-4.15%
$ 618,338 $ 8,221
Jan 7, 2025 $ 0.0₉638
-17.13%
$ 638,298 $ 7,042
Jan 6, 2025 $ 0.0₉77
-2.98%
$ 770,411 $ 12,449
Jan 5, 2025 $ 0.0₉798
-24.30%
$ 798,345 $ 51,862
Jan 4, 2025 $ 0.0₈104
+26.87%
$ 1.04 million $ 25,435
Jan 3, 2025 $ 0.0₉782
-2.95%
$ 781,821 $ 11,930
Jan 2, 2025 $ 0.0₉806
-0.05%
$ 806,230 $ 1,672
Jan 1, 2025 $ 0.0₉805
-3.96%
$ 804,794 $ 1,942
Dec 31, 2024 $ 0.0₉836
+17.90%
$ 835,718 $ 20,307
Dec 30, 2024 $ 0.0₉761
+1.33%
$ 761,234 $ 5,398
Dec 29, 2024 $ 0.0₉747
-1.62%
$ 747,404 $ 4,484
Dec 28, 2024 $ 0.0₉757
-1.11%
$ 756,695 $ 2,961
Dec 27, 2024 $ 0.0₉763
+0.47%
$ 762,814 $ 4,919
Dec 26, 2024 $ 0.0₉761
-10.29%
$ 761,214 $ 12,474
Dec 25, 2024 $ 0.0₉848
-2.37%
$ 848,306 $ 4,935
Dec 24, 2024 $ 0.0₉871
+1.86%
$ 871,162 $ 8,100
Dec 23, 2024 $ 0.0₉834
-9.44%
$ 833,547 $ 11,886
Dec 22, 2024 $ 0.0₉922
+17.88%
$ 922,183 $ 24,490
Dec 21, 2024 $ 0.0₉781
-2.81%
$ 781,439 $ 4,658
Dec 20, 2024 $ 0.0₉802
-14.47%
$ 802,017 $ 15,515
Dec 19, 2024 $ 0.0₉967
-15.39%
$ 967,126 $ 7,021
Dec 18, 2024 $ 0.0₈11
-11.71%
$ 1.1 million $ 10,703
Dec 17, 2024 $ 0.0₈122
-3.50%
$ 1.22 million $ 13,016
Dec 16, 2024 $ 0.0₈133
-2.41%
$ 1.33 million $ 33,268
Dec 15, 2024 $ 0.0₈14
+11.67%
$ 1.4 million $ 40,297
Dec 14, 2024 $ 0.0₈131
+2.88%
$ 1.31 million $ 19,799
Dec 13, 2024 $ 0.0₈126
-9.50%
$ 1.26 million $ 22,679
Dec 12, 2024 $ 0.0₈139
-9.72%
$ 1.39 million $ 38,782
Dec 11, 2024 $ 0.0₈151
-2.61%
$ 1.51 million $ 78,062
Dec 10, 2024 $ 0.0₈155
-7.40%
$ 1.55 million $ 8,593
Dec 9, 2024 $ 0.0₈17
-9.07%
$ 1.7 million $ 8,470
Dec 8, 2024 $ 0.0₈187
-8.47%
$ 1.87 million $ 18,127
Dec 7, 2024 $ 0.0₈204
-9.73%
$ 2.04 million $ 39,435
Dec 6, 2024 $ 0.0₈226
+29.65%
$ 2.26 million $ 35,172
Dec 5, 2024 $ 0.0₈175
-15.48%
$ 1.75 million $ 71,474
Dec 4, 2024 $ 0.0₈197
+0.00%
$ -- $ 98,817
Dec 3, 2024 $ 0.0₈195
-20.58%
$ 1.95 million $ 98,152
Dec 2, 2024 $ 0.0₈246
+6.14%
$ 2.46 million $ 86,038
Dec 1, 2024 $ 0.0₈231
-5.52%
$ 2.32 million $ 20,882
Nov 30, 2024 $ 0.0₈243
-18.70%
$ 2.49 million $ 58,048
Nov 29, 2024 $ 0.0₈301
+8.99%
$ 3.01 million $ 52,065
Nov 28, 2024 $ 0.0₈276
-10.85%
$ 2.76 million $ 49,130