Doggo Inu Historical Data

DOGGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₈311
+13.79%
$ 3.11 million $ 32,017
Nov 26, 2024 $ 0.0₈273
-0.41%
$ 2.73 million $ 45,656
Nov 25, 2024 $ 0.0₈275
-9.47%
$ 2.75 million $ 129,453
Nov 24, 2024 $ 0.0₈303
-12.08%
$ 3.03 million $ 83,744
Nov 23, 2024 $ 0.0₈344
+8.78%
$ 3.44 million $ 61,445
Nov 22, 2024 $ 0.0₈314
-27.12%
$ 3.14 million $ 105,456
Nov 21, 2024 $ 0.0₈43
+12.53%
$ 4.3 million $ 100,732
Nov 20, 2024 $ 0.0₈382
-11.90%
$ 3.74 million $ 39,101
Nov 19, 2024 $ 0.0₈435
-5.23%
$ 4.35 million $ 160,814
Nov 18, 2024 $ 0.0₈464
+2.06%
$ 4.64 million $ 250,390
Nov 17, 2024 $ 0.0₈452
-18.02%
$ 4.52 million $ 227,842
Nov 16, 2024 $ 0.0₈55
-17.86%
$ 5.5 million $ 215,846
Nov 15, 2024 $ 0.0₈648
+4.86%
$ 6.48 million $ 87,547
Nov 14, 2024 $ 0.0₈617
-16.44%
$ 6.17 million $ 201,484
Nov 13, 2024 $ 0.0₈752
-19.12%
$ 7.52 million $ 229,098
Nov 12, 2024 $ 0.0₈924
-4.14%
$ 9.24 million $ 113,138
Nov 11, 2024 $ 0.0₈96
+12.34%
$ 9.6 million $ 261,490
Nov 10, 2024 $ 0.0₈861
+4.81%
$ 8.61 million $ 141,175
Nov 9, 2024 $ 0.0₈817
+15.16%
$ 8.17 million $ 285,413
Nov 8, 2024 $ 0.0₈705
+42.26%
$ 7.05 million $ 473,564
Nov 7, 2024 $ 0.0₈52
+20.06%
$ 5.2 million $ 125,556
Nov 6, 2024 $ 0.0₈433
-1.89%
$ 4.33 million $ 143,470
Nov 5, 2024 $ 0.0₈441
+3.15%
$ 4.41 million $ 109,262
Nov 4, 2024 $ 0.0₈497
-0.86%
$ -- $ 175,500
Nov 3, 2024 $ 0.0₈497
-3.41%
$ 4.97 million $ 175,733
Nov 2, 2024 $ 0.0₈515
-9.20%
$ 5.15 million $ 52,114
Nov 1, 2024 $ 0.0₈563
-11.31%
$ 5.63 million $ 83,357
Oct 31, 2024 $ 0.0₈632
-8.07%
$ 6.32 million $ 60,036
Oct 30, 2024 $ 0.0₈687
-5.93%
$ 6.87 million $ 143,478
Oct 29, 2024 $ 0.0₈73
+27.42%
$ 7.3 million $ 352,888
Oct 28, 2024 $ 0.0₈582
+20.85%
$ 5.82 million $ 119,820
Oct 27, 2024 $ 0.0₈482
-14.46%
$ 4.82 million $ 84,540
Oct 26, 2024 $ 0.0₈582
+34.20%
$ 5.82 million $ 150,740
Oct 25, 2024 $ 0.0₈431
-4.67%
$ 4.31 million $ 104,860
Oct 24, 2024 $ 0.0₈451
-13.78%
$ 4.51 million $ 101,236
Oct 23, 2024 $ 0.0₈525
+20.22%
$ 5.25 million $ 284,908
Oct 22, 2024 $ 0.0₈432
+11.20%
$ 4.32 million $ 124,040
Oct 21, 2024 $ 0.0₈388
-11.85%
$ 3.88 million $ 240,735
Oct 20, 2024 $ 0.0₈441
-9.53%
$ 4.41 million $ 114,531
Oct 19, 2024 $ 0.0₈491
+1.58%
$ 4.91 million $ 191,187
Oct 18, 2024 $ 0.0₈48
-6.52%
$ 4.8 million $ 526,144
Oct 17, 2024 $ 0.0₈508
-17.49%
$ 5.08 million $ 159,573
Oct 16, 2024 $ 0.0₈617
-20.11%
$ 6.17 million $ 361,639
Oct 15, 2024 $ 0.0₈772
-17.54%
$ 7.72 million $ 292,349
Oct 14, 2024 $ 0.0₈914
+38.20%
$ 9.14 million $ 462,848
Oct 13, 2024 $ 0.0₈66
+21.67%
$ 6.6 million $ 402,364
Oct 12, 2024 $ 0.0₈551
-17.68%
$ 5.51 million $ 397,950
Oct 11, 2024 $ 0.0₈661
+7.14%
$ 6.61 million $ 333,718
Oct 10, 2024 $ 0.0₈627
-26.44%
$ 6.27 million $ 397,905
Oct 9, 2024 $ 0.0₈852
-12.96%
$ 8.52 million $ 416,174