Doggo Inu Historical Data

DOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₈986
-4.56%
$ 9.86 million $ 908,813
Oct 7, 2024 $ 0.0₇107
+42.45%
$ 10.67 million $ 916,502
Oct 6, 2024 $ 0.0₈749
-5.93%
$ 7.49 million $ 452,406
Oct 5, 2024 $ 0.0₈788
-11.90%
$ 7.88 million $ 622,765
Oct 4, 2024 $ 0.0₈892
+50.05%
$ 8.92 million $ 1.62 million
Oct 3, 2024 $ 0.0₈591
+12.16%
$ 5.91 million $ 549,343
Oct 2, 2024 $ 0.0₈53
+70.61%
$ 5.3 million $ 1.11 million
Oct 1, 2024 $ 0.0₈32
-27.33%
$ 3.1 million $ 525,665
Sep 30, 2024 $ 0.0₈44
+14.71%
$ 4.4 million $ 1.23 million
Sep 29, 2024 $ 0.0₈383
-8.53%
$ 3.83 million $ 1.59 million
Sep 28, 2024 $ 0.0₈41
-54.31%
$ 4.1 million $ 804,842
Sep 27, 2024 $ 0.0₈97
-20.29%
$ 9.7 million $ 5.1 million
Sep 26, 2024 $ 0.0₇112
+78.51%
$ 11.17 million $ 9.93 million
Sep 25, 2024 $ 0.0₈672
+1,219.32%
$ 6.72 million $ 3.96 million
Sep 24, 2024 $ 0.0₉509
-46.11%
$ 509,263 $ 484,070
Download