Doggo Inu Historical Data

DOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0₈986
-4.56%
$9.86 million $908,813
Oct 7, 2024 $0.0₇107
+42.45%
$10.67 million $916,502
Oct 6, 2024 $0.0₈749
-5.93%
$7.49 million $452,406
Oct 5, 2024 $0.0₈788
-11.90%
$7.88 million $622,765
Oct 4, 2024 $0.0₈892
+50.05%
$8.92 million $1.62 million
Oct 3, 2024 $0.0₈591
+12.16%
$5.91 million $549,343
Oct 2, 2024 $0.0₈53
+70.61%
$5.3 million $1.11 million
Oct 1, 2024 $0.0₈32
-27.33%
$3.1 million $525,665
Sep 30, 2024 $0.0₈44
+14.71%
$4.4 million $1.23 million
Sep 29, 2024 $0.0₈383
-8.53%
$3.83 million $1.59 million
Sep 28, 2024 $0.0₈41
-54.31%
$4.1 million $804,842
Sep 27, 2024 $0.0₈97
-20.29%
$9.7 million $5.1 million
Sep 26, 2024 $0.0₇112
+78.51%
$11.17 million $9.93 million
Sep 25, 2024 $0.0₈672
+1,219.32%
$6.72 million $3.96 million
Sep 24, 2024 $0.0₉509
-46.11%
$509,263 $484,070
Download