Doggo Inu Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₉217
+1.05%
$ -- $ 22
Oct 5, 2025 $ 0.0₉214
+0.18%
$ 214,456 $ 6,642
Sep 28, 2025 $ 0.0₉193
-0.07%
$ -- $ 115
Sep 27, 2025 $ 0.0₉193
+0.52%
$ 192,866 $ 115
Sep 12, 2025 $ 0.0₉24
+0.17%
$ 239,825 $ 1
Aug 29, 2025 $ 0.0₉238
-3.26%
$ -- $ 667
Aug 28, 2025 $ 0.0₉246
-2.93%
$ 245,658 $ 739
Aug 27, 2025 $ 0.0₉254
-1.49%
$ 253,616 $ 6
Aug 26, 2025 $ 0.0₉254
+2.95%
$ 258,131 $ 64
Aug 25, 2025 $ 0.0₉247
-8.44%
$ 245,658 $ 62
Aug 24, 2025 $ 0.0₉267
-0.41%
$ 269,692 $ 172
Aug 23, 2025 $ 0.0₉268
-1.46%
$ 268,962 $ 117
Aug 22, 2025 $ 0.0₉271
+13.18%
$ 271,780 $ 205
Aug 21, 2025 $ 0.0₉24
-1.72%
$ 239,062 $ 76
Aug 20, 2025 $ 0.0₉246
+2.18%
$ 245,130 $ 1,130
Aug 12, 2025 $ 0.0₉278
+8.28%
$ 278,190 $ 19
Aug 11, 2025 $ 0.0₉257
-3.12%
$ 256,850 $ 697
Aug 10, 2025 $ 0.0₉265
-0.10%
$ 265,029 $ 101
Aug 9, 2025 $ 0.0₉265
+5.41%
$ 264,578 $ 211
Aug 8, 2025 $ 0.0₉254
+0.86%
$ 253,868 $ 988
Aug 7, 2025 $ 0.0₉251
+18.99%
$ 251,345 $ 3,286
Aug 6, 2025 $ 0.0₉211
+0.94%
$ 210,929 $ 70
Jul 23, 2025 $ 0.0₉221
-1.64%
$ -- $ 24
Jul 22, 2025 $ 0.0₉225
-0.70%
$ 224,639 $ 78
Jul 21, 2025 $ 0.0₉227
-0.72%
$ 226,711 $ 632
Jul 20, 2025 $ 0.0₉228
+3.18%
$ 227,795 $ 410
Jul 19, 2025 $ 0.0₉221
+0.69%
$ 220,741 $ 7
Jul 18, 2025 $ 0.0₉213
+1.38%
$ -- $ 230
Jul 17, 2025 $ 0.0₉212
+5.12%
$ 211,690 $ 226
Jul 16, 2025 $ 0.0₉201
+5.82%
$ 200,737 $ 342
Jul 15, 2025 $ 0.0₉189
-1.80%
$ 189,294 $ 1,142
Jul 14, 2025 $ 0.0₉193
+1.16%
$ 192,514 $ 10
Jul 13, 2025 $ 0.0₉19
-0.81%
$ 190,012 $ 2
Jul 11, 2025 $ 0.0₉191
+1.71%
$ 190,821 $ 292
Jul 10, 2025 $ 0.0₉184
+3.84%
$ 184,286 $ 1,516
Jul 9, 2025 $ 0.0₉178
+8.60%
$ 177,982 $ 499
Jul 8, 2025 $ 0.0₉164
-1.35%
$ 163,610 $ 1,513
Jul 7, 2025 $ 0.0₉166
+6.26%
$ 165,954 $ 3,297
Jul 6, 2025 $ 0.0₉156
+1.45%
$ 155,879 $ 93
Jul 5, 2025 $ 0.0₉152
-0.65%
$ 152,053 $ 75
Jul 4, 2025 $ 0.0₉153
-3.59%
$ 153,190 $ 83
Jul 3, 2025 $ 0.0₉159
+0.03%
$ 158,705 $ 98
Jul 2, 2025 $ 0.0₉159
+6.60%
$ 159,367 $ 109
Jul 1, 2025 $ 0.0₉15
-4.64%
$ 149,063 $ 249
Jun 30, 2025 $ 0.0₉157
-0.21%
$ 157,331 $ 50
Jun 29, 2025 $ 0.0₉158
+0.98%
$ 157,510 $ 249
Jun 28, 2025 $ 0.0₉156
+0.40%
$ 155,985 $ 33
Jun 27, 2025 $ 0.0₉155
+1.31%
$ 155,133 $ 198
Jun 26, 2025 $ 0.0₉153
-0.19%
$ 153,279 $ 167
Jun 23, 2025 $ 0.0₉155
+8.47%
$ 154,523 $ 512
Download