Coinranking
Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data
FLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 8 AM | $21.98 | +0.00% | ||
| Sep 24, 7 AM | $22.03 | +0.54% | ||
| Sep 24, 6 AM | $22.71 | +0.00% | ||
| Sep 24, 5 AM | $22.73 | +0.00% | ||
| Sep 24, 3 AM | $22.72 | +0.00% | ||
| Sep 24, 12 AM | $22.7 | +0.00% | ||
| Sep 23, 8 PM | $22.68 | +0.00% | ||
| Sep 23, 7 PM | $22.3 | +0.00% | ||
| Sep 23, 6 PM | $22.39 | -0.13% | ||
| Sep 23, 5 PM | $22.56 | +0.00% | ||
| Sep 23, 4 PM | $22.69 | +0.00% | ||
| Sep 23, 10 AM | $22.55 | +0.08% | ||
| Sep 23, 9 AM | $23.19 | +0.00% | ||
| Sep 23, 8 AM | $23.2 | -0.15% | ||
| Sep 23, 5 AM | $23.06 | +0.00% | ||
| Sep 23, 2 AM | $23.06 | +0.00% | ||
| Sep 22, 11 PM | $23.1 | +0.00% | ||
| Sep 22, 9 PM | $22.96 | +0.00% | ||
| Sep 22, 8 PM | $22.88 | +0.00% | ||
| Sep 22, 7 PM | $22.86 | -0.38% | ||
| Sep 22, 6 PM | $22.81 | +0.05% | ||
| Sep 22, 4 PM | $22.74 | +0.90% | ||
| Sep 22, 3 PM | $22.64 | +0.33% | ||
| Sep 22, 2 PM | $22.56 | -0.91% | ||
| Sep 22, 1 PM | $22.79 | +0.15% | ||
| Sep 22, 12 PM | $22.74 | -0.03% | ||
| Sep 22, 11 AM | $22.73 | +0.00% | ||
| Sep 22, 10 AM | $22.67 | +0.31% | ||
| Sep 22, 8 AM | $22.94 | +0.00% | ||
| Sep 22, 7 AM | $22.59 | +0.00% | ||
| Sep 22, 6 AM | $22.48 | +0.25% | ||
| Sep 22, 5 AM | $22.32 | +0.00% | ||
| Sep 22, 3 AM | $22.99 | -0.32% | ||
| Sep 22, 2 AM | $23.07 | +0.00% | ||
| Sep 22, 1 AM | $23.09 | +0.00% | ||
| Sep 22, 12 AM | $22.45 | +0.00% | ||
| Sep 21, 11 PM | $22.27 | +0.00% | ||
| Sep 21, 10 PM | $22.3 | +0.00% | ||
| Sep 21, 8 PM | $22.41 | -0.11% | ||
| Sep 21, 7 PM | $22.4 | +0.99% | ||
| Sep 21, 6 PM | $22.51 | +0.00% | ||
| Sep 21, 5 PM | $22.51 | +0.53% | ||
| Sep 21, 4 PM | $22.39 | +0.23% | ||
| Sep 21, 3 PM | $22.26 | +0.58% | ||
| Sep 21, 2 PM | $22.05 | +1.30% | ||
| Sep 21, 1 PM | $21.75 | +3.05% | ||
| Sep 21, 12 PM | $21.06 | +0.00% | ||
| Sep 21, 11 AM | $21.05 | +0.39% | ||
| Sep 21, 6 AM | $21.05 | +0.22% | ||
| Sep 21, 4 AM | $20.88 | -0.35% | ||