Bartman Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅381
+0.00%
$ -- $ 66
Today, at 7 AM $ 0.0₅381
+0.00%
$ -- $ 66
Today, at 5 AM $ 0.0₅38
+0.00%
$ -- $ 54
Today, at 4 AM $ 0.0₅378
+0.00%
$ -- $ 54
Today, at 1 AM $ 0.0₅376
+0.00%
$ -- $ 56
Yesterday, at 10 PM $ 0.0₅38
-0.11%
$ -- $ 60
Yesterday, at 9 PM $ 0.0₅379
+0.00%
$ -- $ 59
Yesterday, at 8 PM $ 0.0₅379
+0.02%
$ -- $ 59
Yesterday, at 9 AM $ 0.0₅374
+0.00%
$ -- $ 63
Yesterday, at 8 AM $ 0.0₅373
-0.24%
$ -- $ 18
Yesterday, at 7 AM $ 0.0₅373
+0.00%
$ -- $ 18
Yesterday, at 6 AM $ 0.0₅375
+0.11%
$ -- $ 16
Yesterday, at 5 AM $ 0.0₅374
+0.00%
$ -- $ 13
Yesterday, at 3 AM $ 0.0₅374
+0.00%
$ -- $ 13
Yesterday, at 12 AM $ 0.0₅371
+0.00%
$ -- $ 11
Jun 30, 11 PM $ 0.0₅371
+0.33%
$ -- $ 11
Jun 30, 10 PM $ 0.0₅369
+0.00%
$ -- $ 7
Jun 30, 9 PM $ 0.0₅37
+0.00%
$ -- $ 7
Jun 30, 5 PM $ 0.0₅369
+0.22%
$ -- $ 53
Jun 30, 2 PM $ 0.0₅371
+0.52%
$ -- $ 59
Jun 30, 1 PM $ 0.0₅369
+0.00%
$ -- $ 59
Jun 30, 12 PM $ 0.0₅37
+0.00%
$ -- $ 59
Jun 30, 11 AM $ 0.0₅371
-0.01%
$ -- $ 59
Jun 30, 10 AM $ 0.0₅371
+0.00%
$ -- $ 59
Jun 30, 8 AM $ 0.0₅372
+0.00%
$ -- $ 60
Jun 30, 5 AM $ 0.0₅374
+0.00%
$ -- $ 108
Jun 30, 4 AM $ 0.0₅373
+0.00%
$ -- $ 108
Jun 30, 2 AM $ 0.0₅375
+0.00%
$ -- $ 109
Jun 30, 12 AM $ 0.0₅378
+0.00%
$ -- $ 109
Jun 29, 11 PM $ 0.0₅378
-0.29%
$ -- $ 109
Jun 29, 10 PM $ 0.0₅379
+0.08%
$ -- $ 109
Jun 29, 9 PM $ 0.0₅379
-0.08%
$ -- $ 109
Jun 29, 7 PM $ 0.0₅39
-0.05%
$ -- $ 63
Jun 29, 5 PM $ 0.0₅386
+0.00%
$ -- $ 59
Jun 29, 4 PM $ 0.0₅385
+0.62%
$ -- $ 52
Jun 29, 3 PM $ 0.0₅382
-0.15%
$ -- $ 54
Jun 29, 1 PM $ 0.0₅386
+0.11%
$ -- $ 59
Jun 29, 12 PM $ 0.0₅388
+0.00%
$ -- $ 59
Jun 29, 9 AM $ 0.0₅385
+0.00%
$ -- $ 110
Jun 29, 8 AM $ 0.0₅385
+0.00%
$ -- $ 111
Jun 29, 6 AM $ 0.0₅386
+3.76%
$ -- $ 110
Jun 29, 5 AM $ 0.0₅373
+0.00%
$ -- $ 61
Jun 29, 3 AM $ 0.0₅375
+0.00%
$ -- $ 65
Jun 29, 1 AM $ 0.0₅372
+0.00%
$ -- $ 65
Jun 28, 9 PM $ 0.0₅372
+0.02%
$ -- $ 68
Jun 28, 5 PM $ 0.0₅373
-0.34%
$ -- $ 69
Jun 28, 4 PM $ 0.0₅374
-0.19%
$ -- $ 72
Jun 28, 3 PM $ 0.0₅376
-0.02%
$ -- $ 72
Jun 28, 2 PM $ 0.0₅376
+0.06%
$ -- $ 68
Jun 28, 1 PM $ 0.0₅376
+0.00%
$ -- $ 70
Download