Bartman Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000168
+483.71%
$ 167,676 $ 6
Aug 1, 2025 $ 0.0000415
+92.58%
$ 24,766 $ 5
Jul 31, 2025 $ 0.0000217
+8.56%
$ 21,686 $ 1
Jul 30, 2025 $ 0.0000228
+0.04%
$ -- $ 5
Jul 29, 2025 $ 0.000023
-1.39%
$ 22,951 $ 21
Jul 28, 2025 $ 0.0000236
-1.97%
$ 23,586 $ 3
Jul 27, 2025 $ 0.000024
+3.47%
$ 23,966 $ 76
Jul 26, 2025 $ 0.0000228
+0.49%
$ 22,949 $ 1
Jul 25, 2025 $ 0.0000227
+1.49%
$ 22,702 $ 1
Jul 24, 2025 $ 0.0000224
-3.75%
$ 22,376 $ 177
Jul 23, 2025 $ 0.0000232
-2.69%
$ 23,181 $ 20
Jul 22, 2025 $ 0.0000229
-0.70%
$ -- $ 4
Jul 21, 2025 $ 0.000023
+0.95%
$ 22,996 $ 32
Jul 20, 2025 $ 0.0000227
+2.95%
$ 22,721 $ 16
Jul 19, 2025 $ 0.0000221
-0.25%
$ 22,070 $ 23
Jul 18, 2025 $ 0.0000221
+0.96%
$ 22,079 $ 7
Jul 17, 2025 $ 0.0000219
+2.38%
$ 21,933 $ 0
Jul 16, 2025 $ 0.0000214
+1.79%
$ 21,440 $ 29
Jul 15, 2025 $ 0.0000211
+0.74%
$ 21,109 $ 13
Jul 14, 2025 $ 0.000021
-0.42%
$ 20,978 $ 1
Jul 13, 2025 $ 0.000021
+0.15%
$ 21,040 $ 36
Jul 12, 2025 $ 0.000021
-0.78%
$ 20,979 $ 52
Jul 11, 2025 $ 0.0000211
+1.01%
$ 21,139 $ 23
Jul 10, 2025 $ 0.0000208
+0.87%
$ 20,757 $ 35
Jul 9, 2025 $ 0.0000206
+0.85%
$ 20,571 $ 64
Jul 8, 2025 $ 0.0000204
-4.41%
$ 20,379 $ 192
Jul 7, 2025 $ 0.0000213
-15.60%
$ 21,314 $ 1,292
Jul 6, 2025 $ 0.0000255
-66.46%
$ 25,530 $ 531,070
Jul 5, 2025 $ 0.0000464
-1.37%
$ -- $ 823,460
Download