Bartman Historical Data

BART Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000221
-0.25%
$ 22,070 $ 23
Jul 18, 2025 $ 0.0000221
+0.96%
$ 22,079 $ 7
Jul 17, 2025 $ 0.0000219
+2.38%
$ 21,933 $ 0
Jul 16, 2025 $ 0.0000214
+1.79%
$ 21,440 $ 29
Jul 15, 2025 $ 0.0000211
+0.74%
$ 21,109 $ 13
Jul 14, 2025 $ 0.000021
-0.42%
$ 20,978 $ 1
Jul 13, 2025 $ 0.000021
+0.15%
$ 21,040 $ 36
Jul 12, 2025 $ 0.000021
-0.78%
$ 20,979 $ 52
Jul 11, 2025 $ 0.0000211
+1.01%
$ 21,139 $ 23
Jul 10, 2025 $ 0.0000208
+0.87%
$ 20,757 $ 35
Jul 9, 2025 $ 0.0000206
+0.85%
$ 20,571 $ 64
Jul 8, 2025 $ 0.0000204
-4.41%
$ 20,379 $ 192
Jul 7, 2025 $ 0.0000213
-15.60%
$ 21,314 $ 1,292
Jul 6, 2025 $ 0.0000255
-66.46%
$ 25,530 $ 531,070
Jul 5, 2025 $ 0.0000464
-1.37%
$ -- $ 823,460
Download