Bartman Historical Data

BART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0₅376
+0.00%
$ -- $ 82
Jun 28, 8 AM $ 0.0₅367
+0.00%
$ -- $ 30
Jun 28, 4 AM $ 0.0₅368
+0.00%
$ -- $ 31
Jun 27, 6 PM $ 0.0₅369
-0.48%
$ -- $ 195
Jun 27, 5 PM $ 0.0₅371
-0.18%
$ -- $ 194
Jun 27, 3 PM $ 0.0₅378
+0.08%
$ -- $ 195
Jun 27, 1 PM $ 0.0₅38
+2.46%
$ -- $ 192
Jun 27, 12 PM $ 0.0₅371
+0.00%
$ -- $ 191
Jun 27, 11 AM $ 0.0₅371
-0.29%
$ -- $ 200
Jun 27, 10 AM $ 0.0₅372
+0.00%
$ -- $ 212
Jun 27, 9 AM $ 0.0₅372
+0.00%
$ -- $ 274
Jun 27, 8 AM $ 0.0₅373
+0.00%
$ -- $ 273
Jun 27, 5 AM $ 0.0₅372
-0.45%
$ -- $ 276
Jun 27, 4 AM $ 0.0₅373
+0.00%
$ -- $ 281
Jun 27, 3 AM $ 0.0₅374
+0.00%
$ -- $ 275
Jun 27, 2 AM $ 0.0₅374
+0.00%
$ -- $ 286
Jun 27, 1 AM $ 0.0₅374
+0.17%
$ -- $ 287
Jun 27, 12 AM $ 0.0₅375
+0.15%
$ -- $ 283
Jun 26, 11 PM $ 0.0₅374
+0.00%
$ -- $ 314
Jun 26, 10 PM $ 0.0₅374
+0.37%
$ -- $ 315
Jun 26, 9 PM $ 0.0₅342
+0.04%
$ -- $ 157
Jun 26, 8 PM $ 0.0₅343
-0.84%
$ -- $ 161
Jun 26, 7 PM $ 0.0₅346
+0.43%
$ -- $ 2,712
Jun 26, 6 PM $ 0.0₅345
-0.28%
$ -- $ 2,739
Jun 26, 5 PM $ 0.0₅345
+0.04%
$ -- $ 2,771
Jun 26, 4 PM $ 0.0₅344
-0.19%
$ -- $ 2,802
Jun 26, 3 PM $ 0.0₅344
+0.51%
$ -- $ 2,806
Jun 26, 2 PM $ 0.0₅344
+0.74%
$ -- $ 2,842
Jun 26, 1 PM $ 0.0₅341
+0.19%
$ -- $ 2,843
Jun 26, 12 PM $ 0.0₅339
-0.76%
$ -- $ 2,874
Jun 26, 11 AM $ 0.0₅343
+1.68%
$ -- $ 2,882
Jun 26, 10 AM $ 0.0₅336
-0.07%
$ -- $ 2,893
Jun 26, 9 AM $ 0.0₅344
-3.70%
$ -- $ 3,094
Jun 26, 8 AM $ 0.0₅357
+14.11%
$ -- $ 3,075
Jun 26, 7 AM $ 0.0₅31
-0.86%
$ -- $ 2,755
Jun 26, 6 AM $ 0.0₅312
-11.12%
$ -- $ 2,742
Jun 26, 5 AM $ 0.0₅348
+0.00%
$ -- $ 3,126
Jun 26, 4 AM $ 0.0₅349
-2.02%
$ -- $ 3,422
Jun 26, 3 AM $ 0.0₅354
+16.15%
$ -- $ 2,997
Jun 26, 2 AM $ 0.0₅3
-14.64%
$ -- $ 3,480
Jun 26, 1 AM $ 0.0₅348
+11.62%
$ -- $ 3,462
Jun 26, 12 AM $ 0.0₅314
-0.67%
$ -- $ 3,172
Jun 25, 11 PM $ 0.0₅316
-17.29%
$ -- $ 3,185
Jun 25, 10 PM $ 0.0₅381
+0.92%
$ -- $ 3,905
Jun 25, 9 PM $ 0.0₅398
-14.37%
$ -- $ 4,777
Jun 25, 7 PM $ 0.0000437
+5.89%
$ -- $ 13,676
Jun 25, 6 PM $ 0.0000413
+9.95%
$ -- $ 13,110
Jun 25, 5 PM $ 0.0000378
+1.03%
$ -- $ 12,109
Jun 25, 4 PM $ 0.0000374
+3.10%
$ -- $ 15,216
Jun 25, 3 PM $ 0.0000363
+3.56%
$ -- $ 14,602