Bartman Historical Data

BART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000351
+6.61%
$ -- $ 14,305
Jun 25, 1 PM $ 0.0000327
+2.16%
$ -- $ 13,366
Jun 25, 12 PM $ 0.000032
+7.46%
$ -- $ 12,950
Jun 25, 11 AM $ 0.0000297
+5.51%
$ -- $ 11,933
Jun 25, 10 AM $ 0.0000281
+4.51%
$ -- $ 11,187
Jun 25, 9 AM $ 0.0000267
+15.95%
$ -- $ 10,522
Jun 25, 8 AM $ 0.0000229
+15.22%
$ -- $ 8,920
Jun 25, 7 AM $ 0.0000199
-19.01%
$ -- $ 7,778
Jun 25, 6 AM $ 0.0000247
-14.89%
$ -- $ 9,782
Jun 25, 5 AM $ 0.000029
-32.15%
$ -- $ 10,685
Jun 25, 4 AM $ 0.0000428
+38.12%
$ -- $ 12,380
Jun 25, 3 AM $ 0.000031
-0.59%
$ -- $ 8,974
Jun 25, 2 AM $ 0.000031
+4.51%
$ -- $ 8,723
Jun 25, 1 AM $ 0.0000298
+5.63%
$ -- $ 8,239
Jun 25, 12 AM $ 0.0000282
+3.70%
$ -- $ 7,595
Jun 24, 11 PM $ 0.0000271
+4.58%
$ -- $ 7,150
Jun 24, 10 PM $ 0.0000259
+1.56%
$ -- $ 6,690
Jun 24, 9 PM $ 0.0000255
+5.23%
$ -- $ 6,429
Jun 24, 8 PM $ 0.0000241
+8.89%
$ -- $ 5,914
Jun 24, 7 PM $ 0.0000222
+5.83%
$ -- $ 5,188
Jun 24, 6 PM $ 0.0000209
+6.61%
$ -- $ 4,770
Jun 24, 5 PM $ 0.0000197
-39.83%
$ -- $ 4,317
Jun 24, 4 PM $ 0.0000322
+1.97%
$ -- $ 4,139
Jun 24, 3 PM $ 0.0000316
+11.66%
$ -- $ 3,996
Jun 24, 2 PM $ 0.0000283
-6.38%
$ -- $ 3,531
Jun 24, 1 PM $ 0.0000303
+0.30%
$ -- $ 21,418
Jun 24, 12 PM $ 0.0000304
+3.63%
$ -- $ 21,025
Jun 24, 11 AM $ 0.0000293
-5.02%
$ -- $ 20,405
Jun 24, 10 AM $ 0.0000308
-8.74%
$ -- $ 25,644
Jun 24, 9 AM $ 0.0000336
-0.37%
$ -- $ 20,658
Jun 24, 8 AM $ 0.0000259
-3.88%
$ -- $ 17,571
Jun 24, 7 AM $ 0.000027
+1.56%
$ -- $ 18,212
Jun 24, 6 AM $ 0.0000265
+1.74%
$ -- $ 17,812
Jun 24, 5 AM $ 0.000026
+1.99%
$ -- $ 17,331
Jun 24, 4 AM $ 0.0000255
-0.88%
$ -- $ 16,926
Jun 24, 3 AM $ 0.0000258
+0.69%
$ -- $ 16,889
Jun 24, 2 AM $ 0.0000256
+1.35%
$ -- $ 16,713
Jun 24, 1 AM $ 0.0000253
+1.25%
$ -- $ 16,407
Jun 24, 12 AM $ 0.000025
+1.65%
$ -- $ 16,039
Jun 23, 11 PM $ 0.0000246
+2.28%
$ -- $ 15,722
Jun 23, 10 PM $ 0.000024
+1.25%
$ -- $ 15,241
Jun 23, 9 PM $ 0.0000237
+1.85%
$ -- $ 14,952
Jun 23, 8 PM $ 0.0000232
+1.07%
$ -- $ 14,539
Jun 23, 7 PM $ 0.000023
+3.41%
$ -- $ 14,345
Jun 23, 6 PM $ 0.0000222
+1.81%
$ -- $ 13,714
Jun 23, 5 PM $ 0.0000218
+1.37%
$ -- $ 13,348
Jun 23, 4 PM $ 0.0000215
+1.91%
$ -- $ 13,070
Jun 23, 3 PM $ 0.0000211
-0.02%
$ -- $ 12,751
Jun 23, 2 PM $ 0.000021
-0.29%
$ -- $ 12,598
Download