Farmland Protocol Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.565
+41,585.76%
$ 33.88 million $ 62,216
Mar 16, 4 AM $ 0.00135
+0.15%
$ 81,284 $ 143,151
Mar 16, 3 AM $ 0.00135
+0.03%
$ 81,145 $ 143,335
Mar 16, 2 AM $ 0.00135
-0.04%
$ 81,087 $ 143,989
Mar 16, 1 AM $ 0.00135
-0.07%
$ 81,119 $ 144,526
Mar 16, 12 AM $ 0.00135
-0.14%
$ 81,173 $ 144,653
Mar 15, 11 PM $ 0.00135
+0.02%
$ 81,284 $ 144,735
Mar 15, 10 PM $ 0.00135
+0.15%
$ 81,264 $ 145,274
Mar 15, 9 PM $ 0.00135
+0.07%
$ 81,145 $ 145,813
Mar 15, 8 PM $ 0.00135
-0.25%
$ 81,093 $ 146,193
Mar 15, 7 PM $ 0.00135
-0.16%
$ 81,293 $ 146,332
Mar 15, 6 PM $ 0.00136
-0.08%
$ 81,422 $ 146,055
Mar 15, 5 PM $ 0.00136
+0.23%
$ 81,489 $ 146,509
Mar 15, 4 PM $ 0.00135
+0.05%
$ 81,299 $ 146,317
Mar 15, 3 PM $ 0.00135
+0.08%
$ 81,255 $ 147,258
Mar 15, 2 PM $ 0.00135
-0.05%
$ 81,192 $ 147,397
Mar 15, 1 PM $ 0.00135
+0.03%
$ 81,230 $ 147,574
Mar 15, 12 PM $ 0.00135
+0.04%
$ 81,205 $ 150,029
Mar 15, 11 AM $ 0.00135
+0.04%
$ 81,172 $ 150,024
Mar 15, 10 AM $ 0.00135
+0.14%
$ 81,141 $ 149,910
Mar 15, 9 AM $ 0.00135
+0.25%
$ 81,026 $ 150,183
Mar 15, 8 AM $ 0.00135
+0.04%
$ 80,822 $ 149,750
Mar 15, 7 AM $ 0.00135
+0.23%
$ 80,793 $ 149,048
Mar 15, 6 AM $ 0.00134
-0.10%
$ 80,611 $ 149,311
Mar 15, 5 AM $ 0.00134
-0.03%
$ 80,692 $ 149,095
Mar 15, 4 AM $ 0.00135
+0.35%
$ 80,715 $ 148,537
Mar 15, 3 AM $ 0.00134
+0.24%
$ 80,434 $ 148,620
Mar 15, 2 AM $ 0.00134
+0.10%
$ 80,242 $ 148,595
Mar 15, 1 AM $ 0.00134
+0.07%
$ 80,160 $ 148,145
Mar 15, 12 AM $ 0.00134
+0.17%
$ 80,104 $ 147,652
Mar 14, 11 PM $ 0.00133
+0.02%
$ 79,972 $ 147,517
Mar 14, 10 PM $ 0.00133
+0.15%
$ 79,954 $ 147,101
Mar 14, 9 PM $ 0.00133
+0.01%
$ 79,834 $ 146,797
Mar 14, 8 PM $ 0.00133
-0.22%
$ 79,826 $ 148,069
Mar 14, 7 PM $ 0.00133
+0.29%
$ 80,006 $ 147,725
Mar 14, 6 PM $ 0.00133
-0.07%
$ 79,771 $ 148,222
Mar 14, 5 PM $ 0.00133
+0.28%
$ 79,831 $ 148,463
Mar 14, 4 PM $ 0.00133
-0.19%
$ 79,610 $ 148,454
Mar 14, 3 PM $ 0.00133
+0.28%
$ 79,761 $ 148,728
Mar 14, 2 PM $ 0.00133
-1.02%
$ 79,540 $ 148,685
Mar 14, 1 PM $ 0.00134
+1.27%
$ 80,364 $ 148,527
Mar 14, 12 PM $ 0.00132
+0.84%
$ 79,351 $ 146,713
Mar 14, 11 AM $ 0.00131
+0.06%
$ 78,687 $ 146,319
Mar 14, 10 AM $ 0.00131
+0.01%
$ 78,641 $ 146,931
Mar 14, 9 AM $ 0.00131
+0.13%
$ 78,637 $ 147,256
Mar 14, 8 AM $ 0.00131
+0.17%
$ 78,537 $ 147,634
Mar 14, 7 AM $ 0.00131
+0.41%
$ 78,403 $ 148,459
Mar 14, 6 AM $ 0.0013
-0.04%
$ 78,084 $ 148,068
Mar 14, 5 AM $ 0.0013
+0.29%
$ 78,113 $ 150,086
Mar 14, 4 AM $ 0.0013
-0.01%
$ 77,889 $ 150,510
Download