Farmland Protocol Historical Data

FAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00585
-11.97%
$ -- $ 35,774
Feb 19, 2024 $ 0.00674
+15.50%
$ -- $ 131,109
Feb 18, 2024 $ 0.00585
+17.31%
$ -- $ 40,163
Feb 17, 2024 $ 0.00498
-5.02%
$ -- $ 28,883
Feb 16, 2024 $ 0.00523
+4.07%
$ -- $ 30,189
Feb 15, 2024 $ 0.00549
+7.40%
$ -- $ 36,529
Feb 14, 2024 $ 0.0051
-2.18%
$ -- $ 38,450
Feb 13, 2024 $ 0.00519
+2.62%
$ -- $ 30,374
Feb 12, 2024 $ 0.00508
+7.91%
$ -- $ 35,509
Feb 11, 2024 $ 0.00469
+6.89%
$ -- $ 38,952
Feb 10, 2024 $ 0.00439
+5.42%
$ -- $ 33,040
Feb 9, 2024 $ 0.00416
-1.03%
$ -- $ 34,665
Feb 8, 2024 $ 0.00421
-0.48%
$ -- $ 33,351
Feb 7, 2024 $ 0.00422
-2.74%
$ -- $ 33,968
Feb 6, 2024 $ 0.00435
+1.17%
$ -- $ 33,435
Feb 5, 2024 $ 0.0043
+1.84%
$ -- $ 31,987
Feb 4, 2024 $ 0.00421
+2.71%
$ -- $ 36,132
Feb 3, 2024 $ 0.0041
-2.29%
$ -- $ 29,307
Feb 2, 2024 $ 0.00421
-3.97%
$ -- $ 33,068
Feb 1, 2024 $ 0.0044
-1.64%
$ -- $ 29,290
Jan 31, 2024 $ 0.00448
+4.86%
$ -- $ 34,970
Jan 30, 2024 $ 0.00426
-3.03%
$ -- $ 32,686
Jan 29, 2024 $ 0.0044
+3.03%
$ -- $ 32,069
Jan 28, 2024 $ 0.00428
-2.35%
$ -- $ 33,528
Jan 27, 2024 $ 0.00438
+3.26%
$ -- $ 34,514
Jan 26, 2024 $ 0.00424
+3.31%
$ -- $ 33,569
Jan 25, 2024 $ 0.00415
-6.99%
$ -- $ 35,022
Jan 24, 2024 $ 0.00447
+0.00%
$ -- $ 33,224
Jan 23, 2024 $ 0.00446
+4.27%
$ -- $ 54,584
Jan 22, 2024 $ 0.00427
+2.29%
$ -- $ 36,008
Jan 21, 2024 $ 0.00419
-3.27%
$ -- $ 36,763
Jan 20, 2024 $ 0.00433
-0.85%
$ -- $ 31,847
Jan 19, 2024 $ 0.00437
-7.04%
$ -- $ 36,242
Jan 18, 2024 $ 0.00471
+3.97%
$ -- $ 35,020
Jan 17, 2024 $ 0.00453
+5.85%
$ -- $ 39,498
Jan 16, 2024 $ 0.00432
+3.00%
$ -- $ 31,532
Jan 15, 2024 $ 0.00419
-2.03%
$ -- $ 29,468
Jan 14, 2024 $ 0.00425
+1.54%
$ -- $ 32,523
Jan 13, 2024 $ 0.00418
-1.08%
$ -- $ 32,533
Jan 12, 2024 $ 0.00423
-2.29%
$ -- $ 33,695
Jan 11, 2024 $ 0.00433
-0.63%
$ -- $ 35,338
Jan 10, 2024 $ 0.00435
+4.92%
$ -- $ 34,559
Jan 9, 2024 $ 0.00414
-11.76%
$ -- $ 32,429
Jan 8, 2024 $ 0.00469
-2.70%
$ -- $ 33,219
Jan 7, 2024 $ 0.00483
+1.76%
$ -- $ 32,183
Jan 6, 2024 $ 0.00478
+3.05%
$ -- $ 32,796
Jan 5, 2024 $ 0.00463
+2.02%
$ -- $ 33,267
Jan 4, 2024 $ 0.00455
+5.11%
$ -- $ 31,982
Jan 3, 2024 $ 0.00433
-5.52%
$ -- $ 32,253
Jan 2, 2024 $ 0.00462
+5.74%
$ -- $ 29,828