Farmland Protocol Historical Data

FAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00438
+1.41%
$ -- $ 31,434
Dec 31, 2023 $ 0.00433
+3.77%
$ -- $ 31,966
Dec 30, 2023 $ 0.00417
-11.65%
$ -- $ 35,568
Dec 29, 2023 $ 0.00471
+1.42%
$ -- $ 29,365
Dec 28, 2023 $ 0.00463
+9.18%
$ -- $ 32,333
Dec 27, 2023 $ 0.00425
-3.05%
$ -- $ 34,580
Dec 26, 2023 $ 0.00438
+2.06%
$ -- $ 33,065
Dec 25, 2023 $ 0.00428
+1.43%
$ -- $ 34,098
Dec 24, 2023 $ 0.00422
+4.56%
$ -- $ 30,127
Dec 23, 2023 $ 0.00402
-0.14%
$ -- $ 28,663
Dec 22, 2023 $ 0.00401
-2.14%
$ -- $ 28,203
Dec 21, 2023 $ 0.00412
+1.29%
$ -- $ 31,346
Dec 20, 2023 $ 0.00406
+5.63%
$ -- $ 38,503
Dec 19, 2023 $ 0.00385
-1.06%
$ -- $ 33,561
Dec 18, 2023 $ 0.00389
+5.27%
$ -- $ 34,689
Dec 17, 2023 $ 0.00368
-1.78%
$ -- $ 31,036
Dec 16, 2023 $ 0.00375
+1.11%
$ -- $ 26,260
Dec 15, 2023 $ 0.00372
-3.80%
$ -- $ 31,819
Dec 14, 2023 $ 0.00387
+1.12%
$ -- $ 29,451
Dec 13, 2023 $ 0.00383
+1.15%
$ -- $ 33,342
Dec 12, 2023 $ 0.00379
-6.40%
$ -- $ 30,086
Dec 11, 2023 $ 0.00405
+0.61%
$ -- $ 35,376
Dec 10, 2023 $ 0.00402
+1.78%
$ -- $ 34,919
Dec 9, 2023 $ 0.00395
+6.82%
$ -- $ 33,908
Dec 8, 2023 $ 0.00366
-22.21%
$ -- $ 34,440
Dec 7, 2023 $ 0.00472
+10.29%
$ -- $ 33,968
Dec 6, 2023 $ 0.00416
+1.16%
$ -- $ 32,167
Dec 5, 2023 $ 0.00412
-3.28%
$ -- $ 32,431
Dec 4, 2023 $ 0.00425
+5.14%
$ -- $ 27,187
Dec 3, 2023 $ 0.00404
+5.93%
$ -- $ 32,577
Dec 2, 2023 $ 0.00382
-0.13%
$ -- $ 33,429
Dec 1, 2023 $ 0.00382
+6.84%
$ -- $ 13,750
Nov 30, 2023 $ 0.00357
-2.27%
$ -- $ 20,307
Nov 29, 2023 $ 0.00365
-1.59%
$ -- $ 35,655
Nov 28, 2023 $ 0.0037
+7.83%
$ -- $ 40,772
Nov 27, 2023 $ 0.00342
-1.97%
$ -- $ 42,305
Nov 26, 2023 $ 0.00349
-0.52%
$ -- $ 39,910
Nov 25, 2023 $ 0.00351
+1.40%
$ -- $ 39,048
Nov 24, 2023 $ 0.00347
-5.24%
$ -- $ 37,389
Nov 23, 2023 $ 0.00367
-5.25%
$ -- $ 40,281
Nov 22, 2023 $ 0.00387
+6.21%
$ -- $ 39,706
Nov 21, 2023 $ 0.00363
+6.39%
$ -- $ 42,607
Nov 20, 2023 $ 0.00341
+1.26%
$ -- $ 40,168
Nov 19, 2023 $ 0.00338
+0.19%
$ -- $ 44,092
Nov 18, 2023 $ 0.00337
-6.30%
$ -- $ 46,364
Nov 17, 2023 $ 0.00359
-4.34%
$ -- $ 36,523
Nov 16, 2023 $ 0.00376
+6.94%
$ -- $ 45,877
Nov 15, 2023 $ 0.00351
-3.53%
$ -- $ 38,778
Nov 14, 2023 $ 0.00364
-3.82%
$ -- $ 39,237
Nov 13, 2023 $ 0.00378
-6.68%
$ -- $ 39,348