Farmland Protocol Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000899
+7.81%
$ 53,913 $ 89,612
Jan 24, 2026 $ 0.000834
-9.99%
$ 50,035 $ 51,757
Jan 23, 2026 $ 0.000926
+1.29%
$ 55,603 $ 57,660
Jan 22, 2026 $ 0.000914
+0.96%
$ 54,836 $ 67,037
Jan 21, 2026 $ 0.000905
+0.18%
$ 54,184 $ 74,991
Jan 20, 2026 $ 0.000904
-1.93%
$ 54,043 $ 53,886
Jan 19, 2026 $ 0.000922
-4.47%
$ 55,290 $ 114,969
Jan 18, 2026 $ 0.000965
-1.94%
$ 57,879 $ 105,830
Jan 17, 2026 $ 0.000984
-4.82%
$ 59,021 $ 123,911
Jan 16, 2026 $ 0.00103
-4.93%
$ 61,959 $ 104,895
Jan 15, 2026 $ 0.00109
-4.34%
$ 65,249 $ 102,751
Jan 14, 2026 $ 0.00114
-5.21%
$ 68,126 $ 103,001
Jan 13, 2026 $ 0.0012
-0.47%
$ 71,955 $ 73,196
Jan 12, 2026 $ 0.0012
-7.37%
$ 72,298 $ 79,494
Jan 11, 2026 $ 0.0013
+2.17%
$ 78,059 $ 79,920
Jan 10, 2026 $ 0.00127
-1.40%
$ 76,397 $ 69,265
Jan 9, 2026 $ 0.00129
-1.23%
$ 77,484 $ 81,272
Jan 8, 2026 $ 0.00131
-7.20%
$ 78,416 $ 72,283
Jan 7, 2026 $ 0.00141
-3.92%
$ 84,393 $ 37,364
Jan 6, 2026 $ 0.00118
+2.15%
$ 70,800 $ 60,681
Jan 5, 2026 $ 0.00116
-9.39%
$ 69,310 $ 91,424
Jan 4, 2026 $ 0.00127
+0.00%
$ 76,449 $ 68,737
Jan 3, 2026 $ 0.00127
-0.34%
$ 76,446 $ 86,627
Jan 2, 2026 $ 0.00128
+0.01%
$ 76,707 $ 66,721
Jan 1, 2026 $ 0.00128
+1.09%
$ 76,700 $ 74,418
Dec 31, 2025 $ 0.0013
+17.83%
$ 75,875 $ 83,494
Dec 30, 2025 $ 0.0011
-0.05%
$ 66,153 $ 64,931
Dec 29, 2025 $ 0.0011
+21.87%
$ 66,173 $ 87,208
Dec 28, 2025 $ 0.000905
+12.70%
$ 54,259 $ 65,804
Dec 27, 2025 $ 0.000803
+0.08%
$ 48,179 $ 62,345
Dec 26, 2025 $ 0.000802
+13.84%
$ 48,142 $ 80,195
Dec 25, 2025 $ 0.000704
+0.13%
$ 42,291 $ 63,003
Dec 24, 2025 $ 0.000703
-0.10%
$ 42,192 $ 64,808
Dec 23, 2025 $ 0.000703
-1.46%
$ 42,234 $ 64,909
Dec 22, 2025 $ 0.000715
-8.86%
$ 42,835 $ 73,665
Dec 21, 2025 $ 0.000787
+2.21%
$ 47,042 $ 85,971
Dec 20, 2025 $ 0.000772
+2.05%
$ 46,210 $ 104,344
Dec 19, 2025 $ 0.000764
-4.80%
$ 45,380 $ 78,824
Dec 18, 2025 $ 0.000817
+6.26%
$ 48,144 $ 102,722
Dec 17, 2025 $ 0.000765
-8.82%
$ 46,122 $ 57,341
Dec 16, 2025 $ 0.000839
-4.75%
$ 50,316 $ 52,781
Dec 15, 2025 $ 0.00088
-0.89%
$ 52,824 $ 57,877
Dec 14, 2025 $ 0.000888
-17.18%
$ 53,298 $ 52,137
Dec 13, 2025 $ 0.00107
+29.52%
$ 64,260 $ 56,521
Dec 12, 2025 $ 0.000828
-18.95%
$ 49,692 $ 55,374
Dec 11, 2025 $ 0.00102
-11.94%
$ 61,308 $ 53,687
Dec 10, 2025 $ 0.00116
+21.17%
$ 69,618 $ 55,185
Dec 9, 2025 $ 0.000895
-3.71%
$ 53,676 $ 57,548
Dec 8, 2025 $ 0.000748
-21.79%
$ 44,862 $ 35,407
Dec 7, 2025 $ 0.00107
-10.69%
$ 64,308 $ 47,121