Farmland Protocol Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.565
+41,585.74%
$ -- $ 62,216
Mar 15, 2026 $ 0.00135
+1.64%
$ 81,284 $ 144,735
Mar 14, 2026 $ 0.00133
+2.81%
$ 79,958 $ 147,517
Mar 13, 2026 $ 0.0013
+2.92%
$ 77,810 $ 151,402
Mar 12, 2026 $ 0.00126
+3.85%
$ 75,579 $ 152,564
Mar 11, 2026 $ 0.00121
-15.53%
$ 72,812 $ 149,179
Mar 10, 2026 $ 0.00143
-1.10%
$ 86,161 $ 144,320
Mar 9, 2026 $ 0.00145
+4.21%
$ 87,033 $ 142,628
Mar 8, 2026 $ 0.00139
-0.22%
$ 83,507 $ 135,928
Mar 7, 2026 $ 0.00139
+1.55%
$ 83,695 $ 134,911
Mar 6, 2026 $ 0.00137
-1.06%
$ 82,420 $ 150,558
Mar 5, 2026 $ 0.00139
+8.51%
$ 83,301 $ 176,971
Mar 4, 2026 $ 0.00128
-0.80%
$ 76,768 $ 137,841
Mar 3, 2026 $ 0.00129
+13.77%
$ 77,388 $ 116,359
Mar 2, 2026 $ 0.00113
+10.99%
$ 68,023 $ 137,400
Mar 1, 2026 $ 0.00102
-2.20%
$ 61,288 $ 114,939
Feb 28, 2026 $ 0.00104
+2.43%
$ 62,665 $ 116,528
Feb 27, 2026 $ 0.00102
-4.62%
$ 61,151 $ 116,901
Feb 26, 2026 $ 0.00107
-5.90%
$ 64,116 $ 135,861
Feb 25, 2026 $ 0.00113
-2.92%
$ 68,090 $ 122,615
Feb 24, 2026 $ 0.00117
+5.85%
$ 70,174 $ 128,455
Feb 23, 2026 $ 0.0011
+2.93%
$ 66,295 $ 117,092
Feb 22, 2026 $ 0.00107
-0.05%
$ 64,406 $ 105,814
Feb 21, 2026 $ 0.00107
+0.26%
$ 64,437 $ 111,453
Feb 20, 2026 $ 0.00107
-0.69%
$ 64,268 $ 112,121
Feb 19, 2026 $ 0.00108
+19.60%
$ 64,749 $ 128,095
Feb 18, 2026 $ 0.000902
-0.65%
$ 54,084 $ 109,817
Feb 17, 2026 $ 0.000908
+3.77%
$ 54,465 $ 136,295
Feb 16, 2026 $ 0.000875
+0.81%
$ 52,459 $ 129,113
Feb 15, 2026 $ 0.000868
+3.24%
$ 52,065 $ 112,782
Feb 14, 2026 $ 0.000841
+4.13%
$ 50,431 $ 112,707
Feb 13, 2026 $ 0.000807
-0.64%
$ 48,431 $ 73,036
Feb 12, 2026 $ 0.000812
+4.48%
$ 48,743 $ 76,644
Feb 11, 2026 $ 0.000778
-5.13%
$ 46,658 $ 72,531
Feb 10, 2026 $ 0.00082
-11.00%
$ 49,178 $ 77,644
Feb 9, 2026 $ 0.000921
-1.57%
$ 55,257 $ 53,393
Feb 8, 2026 $ 0.000936
+5.09%
$ 56,136 $ 35,950
Feb 7, 2026 $ 0.000886
-0.07%
$ 53,158 $ 82,823
Feb 6, 2026 $ 0.000887
+0.18%
$ 53,195 $ 80,559
Feb 5, 2026 $ 0.000885
-4.84%
$ 53,100 $ 77,155
Feb 4, 2026 $ 0.00093
+1.26%
$ 55,839 $ 93,203
Feb 3, 2026 $ 0.000918
-1.96%
$ 55,079 $ 81,437
Feb 2, 2026 $ 0.000937
-3.29%
$ 56,208 $ 87,913
Feb 1, 2026 $ 0.000969
-3.54%
$ 58,119 $ 68,406
Jan 31, 2026 $ 0.001
+15.16%
$ 60,252 $ 95,687
Jan 30, 2026 $ 0.000872
-1.03%
$ 52,347 $ 75,321
Jan 29, 2026 $ 0.000881
+5.63%
$ 52,833 $ 93,620
Jan 28, 2026 $ 0.000834
+0.25%
$ 50,015 $ 65,693
Jan 27, 2026 $ 0.000832
-1.08%
$ 49,892 $ 67,585
Jan 26, 2026 $ 0.000841
-6.45%
$ 50,437 $ 73,480
Download