Farmland Protocol Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00135
+0.35%
$ 80,715 $ 148,537
Mar 15, 3 AM $ 0.00134
+0.24%
$ 80,434 $ 148,620
Mar 15, 2 AM $ 0.00134
+0.10%
$ 80,242 $ 148,595
Mar 15, 1 AM $ 0.00134
+0.07%
$ 80,160 $ 148,145
Mar 15, 12 AM $ 0.00134
+0.17%
$ 80,104 $ 147,652
Mar 14, 11 PM $ 0.00133
+0.02%
$ 79,972 $ 147,517
Mar 14, 10 PM $ 0.00133
+0.15%
$ 79,954 $ 147,101
Mar 14, 9 PM $ 0.00133
+0.01%
$ 79,834 $ 146,797
Mar 14, 8 PM $ 0.00133
-0.22%
$ 79,826 $ 148,069
Mar 14, 7 PM $ 0.00133
+0.29%
$ 80,006 $ 147,725
Mar 14, 6 PM $ 0.00133
-0.07%
$ 79,771 $ 148,222
Mar 14, 5 PM $ 0.00133
+0.28%
$ 79,831 $ 148,463
Mar 14, 4 PM $ 0.00133
-0.19%
$ 79,610 $ 148,454
Mar 14, 3 PM $ 0.00133
+0.28%
$ 79,761 $ 148,728
Mar 14, 2 PM $ 0.00133
-1.02%
$ 79,540 $ 148,685
Mar 14, 1 PM $ 0.00134
+1.27%
$ 80,364 $ 148,527
Mar 14, 12 PM $ 0.00132
+0.84%
$ 79,351 $ 146,713
Mar 14, 11 AM $ 0.00131
+0.06%
$ 78,687 $ 146,319
Mar 14, 10 AM $ 0.00131
+0.01%
$ 78,641 $ 146,931
Mar 14, 9 AM $ 0.00131
+0.13%
$ 78,637 $ 147,256
Mar 14, 8 AM $ 0.00131
+0.17%
$ 78,537 $ 147,634
Mar 14, 7 AM $ 0.00131
+0.41%
$ 78,403 $ 148,459
Mar 14, 6 AM $ 0.0013
-0.04%
$ 78,084 $ 148,068
Mar 14, 5 AM $ 0.0013
+0.29%
$ 78,113 $ 150,086
Mar 14, 4 AM $ 0.0013
-0.01%
$ 77,889 $ 150,510
Mar 14, 3 AM $ 0.0013
+0.09%
$ 77,944 $ 151,278
Mar 14, 2 AM $ 0.0013
+0.10%
$ 77,876 $ 151,406
Mar 14, 1 AM $ 0.0013
+0.03%
$ 77,798 $ 151,882
Mar 14, 12 AM $ 0.0013
-0.02%
$ 77,771 $ 151,831
Mar 13, 11 PM $ 0.0013
+0.02%
$ 77,787 $ 151,402
Mar 13, 10 PM $ 0.0013
+0.19%
$ 77,774 $ 152,000
Mar 13, 9 PM $ 0.00129
+0.38%
$ 77,627 $ 152,533
Mar 13, 8 PM $ 0.00129
+0.05%
$ 77,333 $ 150,994
Mar 13, 7 PM $ 0.00129
+0.12%
$ 77,296 $ 150,216
Mar 13, 6 PM $ 0.00129
-0.08%
$ 77,204 $ 152,148
Mar 13, 5 PM $ 0.00129
+0.08%
$ 77,265 $ 158,846
Mar 13, 4 PM $ 0.00129
+0.20%
$ 77,207 $ 159,079
Mar 13, 3 PM $ 0.00129
+0.28%
$ 77,174 $ 158,696
Mar 13, 2 PM $ 0.00128
+0.09%
$ 76,957 $ 158,472
Mar 13, 1 PM $ 0.00128
-0.29%
$ 76,870 $ 158,363
Mar 13, 12 PM $ 0.00128
+0.11%
$ 77,091 $ 157,084
Mar 13, 11 AM $ 0.00128
+0.06%
$ 77,006 $ 157,704
Mar 13, 10 AM $ 0.00128
+0.16%
$ 76,961 $ 156,535
Mar 13, 9 AM $ 0.00128
+0.11%
$ 76,836 $ 156,401
Mar 13, 8 AM $ 0.00128
+0.06%
$ 76,754 $ 155,673
Mar 13, 7 AM $ 0.00128
+0.09%
$ 76,710 $ 155,054
Mar 13, 6 AM $ 0.00128
+0.14%
$ 76,644 $ 153,710
Mar 13, 5 AM $ 0.00128
+0.38%
$ 76,538 $ 151,541
Mar 13, 4 AM $ 0.00127
-0.02%
$ 76,290 $ 151,561
Mar 13, 3 AM $ 0.00127
+0.00%
$ 76,309 $ 150,482