Farmland Protocol Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0013
+0.09%
$ 77,944 $ 151,278
Mar 14, 2 AM $ 0.0013
+0.10%
$ 77,876 $ 151,406
Mar 14, 1 AM $ 0.0013
+0.03%
$ 77,798 $ 151,882
Mar 14, 12 AM $ 0.0013
-0.02%
$ 77,771 $ 151,831
Mar 13, 11 PM $ 0.0013
+0.02%
$ 77,787 $ 151,402
Mar 13, 10 PM $ 0.0013
+0.19%
$ 77,774 $ 152,000
Mar 13, 9 PM $ 0.00129
+0.38%
$ 77,627 $ 152,533
Mar 13, 8 PM $ 0.00129
+0.05%
$ 77,333 $ 150,994
Mar 13, 7 PM $ 0.00129
+0.12%
$ 77,296 $ 150,216
Mar 13, 6 PM $ 0.00129
-0.08%
$ 77,204 $ 152,148
Mar 13, 5 PM $ 0.00129
+0.08%
$ 77,265 $ 158,846
Mar 13, 4 PM $ 0.00129
+0.20%
$ 77,207 $ 159,079
Mar 13, 3 PM $ 0.00129
+0.28%
$ 77,174 $ 158,696
Mar 13, 2 PM $ 0.00128
+0.09%
$ 76,957 $ 158,472
Mar 13, 1 PM $ 0.00128
-0.29%
$ 76,870 $ 158,363
Mar 13, 12 PM $ 0.00128
+0.11%
$ 77,091 $ 157,084
Mar 13, 11 AM $ 0.00128
+0.06%
$ 77,006 $ 157,704
Mar 13, 10 AM $ 0.00128
+0.16%
$ 76,961 $ 156,535
Mar 13, 9 AM $ 0.00128
+0.11%
$ 76,836 $ 156,401
Mar 13, 8 AM $ 0.00128
+0.06%
$ 76,754 $ 155,673
Mar 13, 7 AM $ 0.00128
+0.09%
$ 76,710 $ 155,054
Mar 13, 6 AM $ 0.00128
+0.14%
$ 76,644 $ 153,710
Mar 13, 5 AM $ 0.00128
+0.38%
$ 76,538 $ 151,541
Mar 13, 4 AM $ 0.00127
-0.02%
$ 76,290 $ 151,561
Mar 13, 3 AM $ 0.00127
+0.00%
$ 76,309 $ 150,482
Mar 13, 2 AM $ 0.00127
+0.35%
$ 76,307 $ 150,120
Mar 13, 1 AM $ 0.00127
+0.28%
$ 76,043 $ 150,911
Mar 13, 12 AM $ 0.00126
+0.34%
$ 75,834 $ 150,752
Mar 12, 11 PM $ 0.00126
+0.19%
$ 75,579 $ 152,564
Mar 12, 10 PM $ 0.00126
+0.35%
$ 75,434 $ 152,087
Mar 12, 9 PM $ 0.00125
+0.36%
$ 75,175 $ 155,650
Mar 12, 8 PM $ 0.00125
+0.46%
$ 74,966 $ 156,250
Mar 12, 7 PM $ 0.00124
-0.02%
$ 74,582 $ 156,802
Mar 12, 6 PM $ 0.00124
-1.19%
$ 74,594 $ 154,059
Mar 12, 5 PM $ 0.00126
+0.11%
$ 75,309 $ 146,507
Mar 12, 4 PM $ 0.00125
+0.06%
$ 75,223 $ 145,332
Mar 12, 3 PM $ 0.00125
+0.11%
$ 75,180 $ 144,688
Mar 12, 2 PM $ 0.00125
-0.13%
$ 75,102 $ 144,570
Mar 12, 1 PM $ 0.00125
+0.16%
$ 75,194 $ 144,562
Mar 12, 12 PM $ 0.00125
+0.00%
$ 75,039 $ 145,107
Mar 12, 11 AM $ 0.00125
+0.29%
$ 75,038 $ 144,535
Mar 12, 10 AM $ 0.00125
+0.00%
$ 74,823 $ 145,238
Mar 12, 9 AM $ 0.00125
-0.15%
$ 74,793 $ 145,069
Mar 12, 8 AM $ 0.00125
-0.05%
$ 74,821 $ 145,893
Mar 12, 7 AM $ 0.00125
+0.06%
$ 74,860 $ 146,078
Mar 12, 6 AM $ 0.00125
+0.83%
$ 74,816 $ 147,167
Mar 12, 5 AM $ 0.00124
+0.28%
$ 74,201 $ 146,702
Mar 12, 4 AM $ 0.00123
+0.17%
$ 73,995 $ 146,866
Mar 12, 3 AM $ 0.00123
+0.08%
$ 73,873 $ 146,620
Mar 12, 2 AM $ 0.00123
+0.51%
$ 73,816 $ 147,767