Farmland Protocol Historical Data

FAR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00342
-1.93%
$ -- $ 19,148
Aug 3, 2023 $ 0.00351
-3.10%
$ -- $ 19,322
Aug 2, 2023 $ 0.00362
+7.57%
$ -- $ 19,680
Aug 1, 2023 $ 0.00336
+2.25%
$ -- $ 19,145
Jul 31, 2023 $ 0.00329
-8.24%
$ -- $ 18,980
Jul 30, 2023 $ 0.0036
+1.21%
$ -- $ 19,116
Jul 29, 2023 $ 0.00356
-1.35%
$ -- $ 18,963
Jul 28, 2023 $ 0.00362
+1.26%
$ -- $ 19,730
Jul 27, 2023 $ 0.00358
-0.15%
$ -- $ 18,895
Jul 26, 2023 $ 0.00358
-4.75%
$ -- $ 18,785
Jul 25, 2023 $ 0.00376
-9.11%
$ -- $ 20,474
Jul 24, 2023 $ 0.00415
-1.35%
$ -- $ 65,832
Jul 23, 2023 $ 0.0042
-2.78%
$ -- $ 20,075
Jul 22, 2023 $ 0.00432
+1.22%
$ -- $ 18,934
Jul 21, 2023 $ 0.00424
+0.91%
$ -- $ 14,658
Jul 20, 2023 $ 0.00419
-1.59%
$ -- $ 10,847
Jul 19, 2023 $ 0.00426
-0.42%
$ -- $ 8,059
Jul 18, 2023 $ 0.00428
-0.33%
$ -- $ 7,454
Jul 17, 2023 $ 0.00429
+2.47%
$ -- $ 10,340
Jul 16, 2023 $ 0.00419
-2.52%
$ -- $ 10,675
Jul 15, 2023 $ 0.00431
+0.94%
$ -- $ 10,515
Jul 14, 2023 $ 0.00427
-1.43%
$ -- $ 11,187
Jul 13, 2023 $ 0.00434
+0.23%
$ -- $ 9,718
Jul 12, 2023 $ 0.00433
-0.32%
$ -- $ 10,570
Jul 11, 2023 $ 0.00435
-1.35%
$ -- $ 9,875
Jul 10, 2023 $ 0.00442
-1.97%
$ -- $ 9,393
Jul 9, 2023 $ 0.00451
+6.91%
$ -- $ 10,368
Jul 8, 2023 $ 0.00423
+0.11%
$ -- $ 10,293
Jul 7, 2023 $ 0.00422
-1.32%
$ -- $ 10,220
Jul 6, 2023 $ 0.00427
+0.82%
$ -- $ 10,153
Jul 5, 2023 $ 0.00426
+2.17%
$ -- $ 10,418
Jul 4, 2023 $ 0.00418
-0.78%
$ -- $ 10,310
Jul 3, 2023 $ 0.00423
+1.88%
$ -- $ 10,855
Jul 2, 2023 $ 0.00415
-0.54%
$ -- $ 10,634
Jul 1, 2023 $ 0.00416
-6.78%
$ -- $ 10,717
Jun 30, 2023 $ 0.00445
+2.24%
$ -- $ 10,604
Jun 29, 2023 $ 0.00437
+2.83%
$ -- $ 10,334
Jun 28, 2023 $ 0.00425
+1.35%
$ -- $ 39,141
Jun 27, 2023 $ 0.00417
+0.11%
$ -- $ 36,329
Jun 26, 2023 $ 0.00417
+0.50%
$ -- $ 10,611
Jun 25, 2023 $ 0.00416
+0.35%
$ -- $ 11,378
Jun 24, 2023 $ 0.00416
-4.66%
$ -- $ 10,132
Jun 23, 2023 $ 0.00437
+2.19%
$ -- $ 10,925
Jun 22, 2023 $ 0.00428
-2.38%
$ -- $ 10,404
Jun 21, 2023 $ 0.00437
+5.83%
$ -- $ 10,620
Jun 20, 2023 $ 0.00414
+0.18%
$ -- $ 10,198
Jun 19, 2023 $ 0.00413
-0.10%
$ -- $ 37,893
Jun 18, 2023 $ 0.00413
-2.15%
$ -- $ 9,531
Jun 17, 2023 $ 0.00421
+2.66%
$ -- $ 143,231
Jun 16, 2023 $ 0.00411
-3.11%
$ -- $ 15,546