Farmland Protocol Historical Data

FAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00424
+3.65%
$ -- $ 11,312
Jun 14, 2023 $ 0.00409
-1.76%
$ -- $ 10,751
Jun 13, 2023 $ 0.00415
+0.58%
$ -- $ 10,372
Jun 12, 2023 $ 0.00412
-0.73%
$ -- $ 10,217
Jun 11, 2023 $ 0.00418
-5.60%
$ -- $ 10,569
Jun 10, 2023 $ 0.00441
-3.62%
$ -- $ 12,665
Jun 9, 2023 $ 0.00456
-3.21%
$ -- $ 10,273
Jun 8, 2023 $ 0.00471
+6.01%
$ -- $ 11,141
Jun 7, 2023 $ 0.00444
-2.35%
$ -- $ 6,736
Jun 6, 2023 $ 0.00455
-1.42%
$ -- $ 10,226
Jun 5, 2023 $ 0.00462
-2.54%
$ -- $ 11,817
Jun 4, 2023 $ 0.00475
+2.25%
$ -- $ 10,389
Jun 3, 2023 $ 0.00465
-4.66%
$ -- $ 11,287
Jun 2, 2023 $ 0.00487
+7.41%
$ -- $ 13,820
Jun 1, 2023 $ 0.00454
-12.52%
$ -- $ 13,071
May 31, 2023 $ 0.00519
-6.98%
$ -- $ 10,934
May 30, 2023 $ 0.00558
-3.96%
$ -- $ 37,710
May 29, 2023 $ 0.00582
-5.80%
$ -- $ 14,373
May 28, 2023 $ 0.00618
+1.52%
$ -- $ 105,653
May 27, 2023 $ 0.00614
-5.79%
$ -- $ 11,911
May 26, 2023 $ 0.00689
+16.61%
$ -- $ 15,156
May 25, 2023 $ 0.00591
+3.05%
$ -- $ 11,714
May 24, 2023 $ 0.00571
+3.59%
$ -- $ 19,479
May 23, 2023 $ 0.00551
+1.17%
$ -- $ 10,216
May 22, 2023 $ 0.0055
-25.05%
$ -- $ 23,196
May 21, 2023 $ 0.00734
+60.73%
$ -- $ 52,103
May 20, 2023 $ 0.00456
-2.36%
$ -- $ 9,583
May 19, 2023 $ 0.00467
+2.13%
$ -- $ 10,988
May 18, 2023 $ 0.00458
-1.28%
$ -- $ 8,825
May 17, 2023 $ 0.00464
-1.33%
$ -- $ 17,230
May 16, 2023 $ 0.00469
-1.33%
$ -- $ 10,373
May 15, 2023 $ 0.00477
-2.07%
$ -- $ 10,701
May 14, 2023 $ 0.00486
-4.55%
$ -- $ 11,600
May 13, 2023 $ 0.0051
+3.89%
$ -- $ 11,693
May 12, 2023 $ 0.00492
+1.96%
$ -- $ 12,303
May 11, 2023 $ 0.00499
-11.72%
$ -- $ 16,796
May 10, 2023 $ 0.00564
+1.79%
$ -- $ 10,790
May 9, 2023 $ 0.00554
-9.79%
$ -- $ 12,540
May 8, 2023 $ 0.00614
+5.13%
$ -- $ 11,797
May 7, 2023 $ 0.0058
-11.85%
$ -- $ 14,738
May 6, 2023 $ 0.00658
-8.38%
$ -- $ 12,127
May 5, 2023 $ 0.00718
-2.61%
$ -- $ 11,546
May 4, 2023 $ 0.00738
-0.87%
$ -- $ 13,853
May 3, 2023 $ 0.00745
-0.59%
$ -- $ 12,434
May 2, 2023 $ 0.00749
-0.74%
$ -- $ 10,056
May 1, 2023 $ 0.00755
+0.15%
$ -- $ 10,727
Apr 30, 2023 $ 0.00754
-2.43%
$ -- $ 12,862
Apr 29, 2023 $ 0.00773
+0.98%
$ -- $ 12,667
Apr 28, 2023 $ 0.00766
-3.16%
$ -- $ 15,744
Apr 27, 2023 $ 0.00789
+3.40%
$ -- $ 16,086