Farmland Protocol Historical Data

FAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00764
+0.14%
$ -- $ 15,757
Apr 25, 2023 $ 0.00762
-1.68%
$ -- $ 16,721
Apr 24, 2023 $ 0.00775
+0.63%
$ -- $ 15,394
Apr 23, 2023 $ 0.0077
-2.56%
$ -- $ 16,715
Apr 22, 2023 $ 0.00789
+3.31%
$ -- $ 12,659
Apr 21, 2023 $ 0.00761
-2.32%
$ -- $ 13,782
Apr 20, 2023 $ 0.0078
-8.10%
$ -- $ 15,190
Apr 19, 2023 $ 0.00851
-6.02%
$ -- $ 13,591
Apr 18, 2023 $ 0.00907
-3.81%
$ -- $ 16,275
Apr 17, 2023 $ 0.00927
+0.27%
$ -- $ 23,695
Apr 16, 2023 $ 0.00907
-3.10%
$ -- $ 42,408
Apr 15, 2023 $ 0.00935
-3.93%
$ -- $ 16,650
Apr 14, 2023 $ 0.00939
-4.29%
$ -- $ 28,994
Apr 13, 2023 $ 0.00984
-0.62%
$ -- $ 40,689
Apr 12, 2023 $ 0.00992
+5.76%
$ -- $ 15,499
Apr 11, 2023 $ 0.00954
+3.13%
$ -- $ 17,075
Apr 10, 2023 $ 0.00925
-3.30%
$ -- $ 23,283
Apr 9, 2023 $ 0.00969
-8.56%
$ -- $ 16,418
Apr 8, 2023 $ 0.0107
-3.01%
$ -- $ 33,208
Apr 7, 2023 $ 0.011
-3.00%
$ -- $ 28,335
Apr 6, 2023 $ 0.0113
+5.72%
$ -- $ 28,173
Apr 5, 2023 $ 0.0109
-0.14%
$ -- $ 28,709
Apr 4, 2023 $ 0.011
+15.50%
$ -- $ 12,117
Apr 3, 2023 $ 0.00969
-4.01%
$ -- $ 38,502
Apr 2, 2023 $ 0.0101
+7.48%
$ -- $ 12,242
Apr 1, 2023 $ 0.00953
+1.99%
$ -- $ 16,985
Mar 31, 2023 $ 0.00916
-3.93%
$ -- $ 25,927
Download