Farmland Protocol Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00122
+0.31%
$ 73,439 $ 146,141
Mar 12, 12 AM $ 0.00122
+0.60%
$ 73,211 $ 150,244
Mar 11, 11 PM $ 0.00121
+0.48%
$ 72,778 $ 149,179
Mar 11, 10 PM $ 0.00121
-7.90%
$ 72,428 $ 150,239
Mar 11, 9 PM $ 0.00131
-0.23%
$ 78,645 $ 146,723
Mar 11, 8 PM $ 0.00131
-0.14%
$ 78,829 $ 147,228
Mar 11, 7 PM $ 0.00132
+0.38%
$ 78,937 $ 146,456
Mar 11, 6 PM $ 0.00131
-0.18%
$ 78,637 $ 147,444
Mar 11, 5 PM $ 0.00131
+0.04%
$ 78,777 $ 147,253
Mar 11, 4 PM $ 0.00131
+0.03%
$ 78,746 $ 146,995
Mar 11, 3 PM $ 0.00131
-0.24%
$ 78,722 $ 146,221
Mar 11, 2 PM $ 0.00132
+0.02%
$ 78,912 $ 145,945
Mar 11, 1 PM $ 0.00131
+0.04%
$ 78,892 $ 146,568
Mar 11, 12 PM $ 0.00131
+0.07%
$ 78,864 $ 146,630
Mar 11, 11 AM $ 0.00131
-0.11%
$ 78,807 $ 146,094
Mar 11, 10 AM $ 0.00131
+0.42%
$ 78,897 $ 146,520
Mar 11, 9 AM $ 0.00131
+0.14%
$ 78,566 $ 146,956
Mar 11, 8 AM $ 0.00131
-0.01%
$ 78,440 $ 145,817
Mar 11, 7 AM $ 0.00131
+0.09%
$ 78,534 $ 146,739
Mar 11, 6 AM $ 0.00131
+0.32%
$ 78,461 $ 148,557
Mar 11, 5 AM $ 0.0013
+0.03%
$ 78,212 $ 148,457
Mar 11, 1 AM $ 0.00146
+1.91%
$ 87,666 $ 62,253
Mar 11, 12 AM $ 0.00143
-0.16%
$ 86,023 $ 143,338
Mar 10, 11 PM $ 0.00143
-0.07%
$ 86,058 $ 144,320
Mar 10, 10 PM $ 0.00144
+0.07%
$ 86,117 $ 141,949
Mar 10, 9 PM $ 0.00143
-0.44%
$ 86,059 $ 141,822
Mar 10, 8 PM $ 0.00144
-0.21%
$ 86,438 $ 140,016
Mar 10, 7 PM $ 0.00144
-0.36%
$ 86,617 $ 140,826
Mar 10, 6 PM $ 0.00145
+0.17%
$ 86,931 $ 138,809
Mar 10, 5 PM $ 0.00145
-0.19%
$ 86,782 $ 139,294
Mar 10, 4 PM $ 0.00145
+0.11%
$ 86,904 $ 140,616
Mar 10, 3 PM $ 0.00145
+0.03%
$ 86,757 $ 142,113
Mar 10, 2 PM $ 0.00145
-0.07%
$ 86,731 $ 141,886
Mar 10, 1 PM $ 0.00145
+0.10%
$ 86,795 $ 141,412
Mar 10, 12 PM $ 0.00145
+0.43%
$ 86,710 $ 140,247
Mar 10, 11 AM $ 0.00144
-0.28%
$ 86,337 $ 140,936
Mar 10, 10 AM $ 0.00144
-0.10%
$ 86,583 $ 140,754
Mar 10, 9 AM $ 0.00144
-0.14%
$ 86,669 $ 140,433
Mar 10, 8 AM $ 0.00145
-0.03%
$ 86,790 $ 141,083
Mar 10, 7 AM $ 0.00145
-0.02%
$ 86,820 $ 139,611
Mar 10, 6 AM $ 0.00145
-0.01%
$ 86,838 $ 138,253
Mar 10, 5 AM $ 0.00145
+0.00%
$ 86,858 $ 138,278
Mar 10, 4 AM $ 0.00145
-0.13%
$ 86,863 $ 138,414
Mar 10, 3 AM $ 0.00145
+0.07%
$ 86,973 $ 139,755
Mar 10, 2 AM $ 0.00145
+0.03%
$ 87,088 $ 139,509
Mar 10, 1 AM $ 0.00145
+0.12%
$ 87,064 $ 145,140
Mar 10, 12 AM $ 0.00145
-0.13%
$ 86,909 $ 143,776
Mar 9, 11 PM $ 0.00145
+0.28%
$ 87,019 $ 142,628
Mar 9, 10 PM $ 0.00145
-0.23%
$ 86,773 $ 143,706
Mar 9, 9 PM $ 0.00145
-0.01%
$ 86,970 $ 142,675