Farmland Protocol Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00127
+0.35%
$ 76,307 $ 150,120
Mar 13, 1 AM $ 0.00127
+0.28%
$ 76,043 $ 150,911
Mar 13, 12 AM $ 0.00126
+0.34%
$ 75,834 $ 150,752
Mar 12, 11 PM $ 0.00126
+0.19%
$ 75,579 $ 152,564
Mar 12, 10 PM $ 0.00126
+0.35%
$ 75,434 $ 152,087
Mar 12, 9 PM $ 0.00125
+0.36%
$ 75,175 $ 155,650
Mar 12, 8 PM $ 0.00125
+0.46%
$ 74,966 $ 156,250
Mar 12, 7 PM $ 0.00124
-0.02%
$ 74,582 $ 156,802
Mar 12, 6 PM $ 0.00124
-1.19%
$ 74,594 $ 154,059
Mar 12, 5 PM $ 0.00126
+0.11%
$ 75,309 $ 146,507
Mar 12, 4 PM $ 0.00125
+0.06%
$ 75,223 $ 145,332
Mar 12, 3 PM $ 0.00125
+0.11%
$ 75,180 $ 144,688
Mar 12, 2 PM $ 0.00125
-0.13%
$ 75,102 $ 144,570
Mar 12, 1 PM $ 0.00125
+0.16%
$ 75,194 $ 144,562
Mar 12, 12 PM $ 0.00125
+0.00%
$ 75,039 $ 145,107
Mar 12, 11 AM $ 0.00125
+0.29%
$ 75,038 $ 144,535
Mar 12, 10 AM $ 0.00125
+0.00%
$ 74,823 $ 145,238
Mar 12, 9 AM $ 0.00125
-0.15%
$ 74,793 $ 145,069
Mar 12, 8 AM $ 0.00125
-0.05%
$ 74,821 $ 145,893
Mar 12, 7 AM $ 0.00125
+0.06%
$ 74,860 $ 146,078
Mar 12, 6 AM $ 0.00125
+0.83%
$ 74,816 $ 147,167
Mar 12, 5 AM $ 0.00124
+0.28%
$ 74,201 $ 146,702
Mar 12, 4 AM $ 0.00123
+0.17%
$ 73,995 $ 146,866
Mar 12, 3 AM $ 0.00123
+0.08%
$ 73,873 $ 146,620
Mar 12, 2 AM $ 0.00123
+0.51%
$ 73,816 $ 147,767
Mar 12, 1 AM $ 0.00122
+0.31%
$ 73,439 $ 146,141
Mar 12, 12 AM $ 0.00122
+0.60%
$ 73,211 $ 150,244
Mar 11, 11 PM $ 0.00121
+0.48%
$ 72,778 $ 149,179
Mar 11, 10 PM $ 0.00121
-7.90%
$ 72,428 $ 150,239
Mar 11, 9 PM $ 0.00131
-0.23%
$ 78,645 $ 146,723
Mar 11, 8 PM $ 0.00131
-0.14%
$ 78,829 $ 147,228
Mar 11, 7 PM $ 0.00132
+0.38%
$ 78,937 $ 146,456
Mar 11, 6 PM $ 0.00131
-0.18%
$ 78,637 $ 147,444
Mar 11, 5 PM $ 0.00131
+0.04%
$ 78,777 $ 147,253
Mar 11, 4 PM $ 0.00131
+0.03%
$ 78,746 $ 146,995
Mar 11, 3 PM $ 0.00131
-0.24%
$ 78,722 $ 146,221
Mar 11, 2 PM $ 0.00132
+0.02%
$ 78,912 $ 145,945
Mar 11, 1 PM $ 0.00131
+0.04%
$ 78,892 $ 146,568
Mar 11, 12 PM $ 0.00131
+0.07%
$ 78,864 $ 146,630
Mar 11, 11 AM $ 0.00131
-0.11%
$ 78,807 $ 146,094
Mar 11, 10 AM $ 0.00131
+0.42%
$ 78,897 $ 146,520
Mar 11, 9 AM $ 0.00131
+0.14%
$ 78,566 $ 146,956
Mar 11, 8 AM $ 0.00131
-0.01%
$ 78,440 $ 145,817
Mar 11, 7 AM $ 0.00131
+0.09%
$ 78,534 $ 146,739
Mar 11, 6 AM $ 0.00131
+0.32%
$ 78,461 $ 148,557
Mar 11, 5 AM $ 0.0013
+0.03%
$ 78,212 $ 148,457
Mar 11, 1 AM $ 0.00146
+1.91%
$ 87,666 $ 62,253
Mar 11, 12 AM $ 0.00143
-0.16%
$ 86,023 $ 143,338
Mar 10, 11 PM $ 0.00143
-0.07%
$ 86,058 $ 144,320
Mar 10, 10 PM $ 0.00144
+0.07%
$ 86,117 $ 141,949