Farmland Protocol Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00143
-0.44%
$ 86,059 $ 141,822
Mar 10, 8 PM $ 0.00144
-0.21%
$ 86,438 $ 140,016
Mar 10, 7 PM $ 0.00144
-0.36%
$ 86,617 $ 140,826
Mar 10, 6 PM $ 0.00145
+0.17%
$ 86,931 $ 138,809
Mar 10, 5 PM $ 0.00145
-0.19%
$ 86,782 $ 139,294
Mar 10, 4 PM $ 0.00145
+0.11%
$ 86,904 $ 140,616
Mar 10, 3 PM $ 0.00145
+0.03%
$ 86,757 $ 142,113
Mar 10, 2 PM $ 0.00145
-0.07%
$ 86,731 $ 141,886
Mar 10, 1 PM $ 0.00145
+0.10%
$ 86,795 $ 141,412
Mar 10, 12 PM $ 0.00145
+0.43%
$ 86,710 $ 140,247
Mar 10, 11 AM $ 0.00144
-0.28%
$ 86,337 $ 140,936
Mar 10, 10 AM $ 0.00144
-0.10%
$ 86,583 $ 140,754
Mar 10, 9 AM $ 0.00144
-0.14%
$ 86,669 $ 140,433
Mar 10, 8 AM $ 0.00145
-0.03%
$ 86,790 $ 141,083
Mar 10, 7 AM $ 0.00145
-0.02%
$ 86,820 $ 139,611
Mar 10, 6 AM $ 0.00145
-0.01%
$ 86,838 $ 138,253
Mar 10, 5 AM $ 0.00145
+0.00%
$ 86,858 $ 138,278
Mar 10, 4 AM $ 0.00145
-0.13%
$ 86,863 $ 138,414
Mar 10, 3 AM $ 0.00145
+0.07%
$ 86,973 $ 139,755
Mar 10, 2 AM $ 0.00145
+0.03%
$ 87,088 $ 139,509
Mar 10, 1 AM $ 0.00145
+0.12%
$ 87,064 $ 145,140
Mar 10, 12 AM $ 0.00145
-0.13%
$ 86,909 $ 143,776
Mar 9, 11 PM $ 0.00145
+0.28%
$ 87,019 $ 142,628
Mar 9, 10 PM $ 0.00145
-0.23%
$ 86,773 $ 143,706
Mar 9, 9 PM $ 0.00145
-0.01%
$ 86,970 $ 142,675
Mar 9, 8 PM $ 0.00145
-0.15%
$ 86,980 $ 143,660
Mar 9, 7 PM $ 0.00145
-0.16%
$ 87,114 $ 143,143
Mar 9, 6 PM $ 0.00145
+0.29%
$ 87,256 $ 144,943
Mar 9, 5 PM $ 0.00145
-0.18%
$ 87,007 $ 143,508
Mar 9, 4 PM $ 0.00145
-0.08%
$ 87,162 $ 144,181
Mar 9, 3 PM $ 0.00145
-0.17%
$ 87,228 $ 143,994
Mar 9, 2 PM $ 0.00146
+0.12%
$ 87,377 $ 144,516
Mar 9, 1 PM $ 0.00145
+0.26%
$ 87,276 $ 144,647
Mar 9, 12 PM $ 0.00145
-0.45%
$ 87,049 $ 145,886
Mar 9, 11 AM $ 0.00146
+0.27%
$ 87,443 $ 145,414
Mar 9, 10 AM $ 0.00145
+0.11%
$ 87,204 $ 143,475
Mar 9, 9 AM $ 0.00145
+0.07%
$ 87,105 $ 143,303
Mar 9, 8 AM $ 0.00145
-0.22%
$ 87,045 $ 143,628
Mar 9, 7 AM $ 0.00145
+0.26%
$ 87,235 $ 143,960
Mar 9, 6 AM $ 0.00145
+0.06%
$ 87,012 $ 143,604
Mar 9, 5 AM $ 0.00145
-0.03%
$ 86,956 $ 143,477
Mar 9, 4 AM $ 0.00145
-0.01%
$ 86,985 $ 142,135
Mar 9, 3 AM $ 0.00145
+0.05%
$ 86,995 $ 142,123
Mar 9, 2 AM $ 0.00145
+4.21%
$ 86,948 $ 141,410
Mar 9, 1 AM $ 0.00139
-0.13%
$ 83,436 $ 133,962
Mar 9, 12 AM $ 0.00139
+0.04%
$ 83,543 $ 134,728
Mar 8, 11 PM $ 0.00139
-0.19%
$ 83,507 $ 135,928
Mar 8, 10 PM $ 0.00139
-0.05%
$ 83,667 $ 135,582
Mar 8, 9 PM $ 0.0014
+0.06%
$ 83,709 $ 136,779
Mar 8, 8 PM $ 0.00139
-0.50%
$ 83,604 $ 136,212