Farmland Protocol Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00145
-0.15%
$ 86,980 $ 143,660
Mar 9, 7 PM $ 0.00145
-0.16%
$ 87,114 $ 143,143
Mar 9, 6 PM $ 0.00145
+0.29%
$ 87,256 $ 144,943
Mar 9, 5 PM $ 0.00145
-0.18%
$ 87,007 $ 143,508
Mar 9, 4 PM $ 0.00145
-0.08%
$ 87,162 $ 144,181
Mar 9, 3 PM $ 0.00145
-0.17%
$ 87,228 $ 143,994
Mar 9, 2 PM $ 0.00146
+0.12%
$ 87,377 $ 144,516
Mar 9, 1 PM $ 0.00145
+0.26%
$ 87,276 $ 144,647
Mar 9, 12 PM $ 0.00145
-0.45%
$ 87,049 $ 145,886
Mar 9, 11 AM $ 0.00146
+0.27%
$ 87,443 $ 145,414
Mar 9, 10 AM $ 0.00145
+0.11%
$ 87,204 $ 143,475
Mar 9, 9 AM $ 0.00145
+0.07%
$ 87,105 $ 143,303
Mar 9, 8 AM $ 0.00145
-0.22%
$ 87,045 $ 143,628
Mar 9, 7 AM $ 0.00145
+0.26%
$ 87,235 $ 143,960
Mar 9, 6 AM $ 0.00145
+0.06%
$ 87,012 $ 143,604
Mar 9, 5 AM $ 0.00145
-0.03%
$ 86,956 $ 143,477
Mar 9, 4 AM $ 0.00145
-0.01%
$ 86,985 $ 142,135
Mar 9, 3 AM $ 0.00145
+0.05%
$ 86,995 $ 142,123
Mar 9, 2 AM $ 0.00145
+4.21%
$ 86,948 $ 141,410
Mar 9, 1 AM $ 0.00139
-0.13%
$ 83,436 $ 133,962
Mar 9, 12 AM $ 0.00139
+0.04%
$ 83,543 $ 134,728
Mar 8, 11 PM $ 0.00139
-0.19%
$ 83,507 $ 135,928
Mar 8, 10 PM $ 0.00139
-0.05%
$ 83,667 $ 135,582
Mar 8, 9 PM $ 0.0014
+0.06%
$ 83,709 $ 136,779
Mar 8, 8 PM $ 0.00139
-0.50%
$ 83,604 $ 136,212
Mar 8, 7 PM $ 0.0014
+0.13%
$ 84,026 $ 134,674
Mar 8, 6 PM $ 0.0014
-0.07%
$ 83,915 $ 134,619
Mar 8, 5 PM $ 0.0014
+0.57%
$ 83,974 $ 136,010
Mar 8, 4 PM $ 0.00139
-0.32%
$ 83,495 $ 134,428
Mar 8, 3 PM $ 0.0014
-0.13%
$ 83,761 $ 133,901
Mar 8, 2 PM $ 0.0014
+0.47%
$ 83,870 $ 134,143
Mar 8, 1 PM $ 0.00139
-0.27%
$ 83,480 $ 132,533
Mar 8, 12 PM $ 0.0014
+0.01%
$ 83,709 $ 131,432
Mar 8, 11 AM $ 0.0014
-0.19%
$ 83,700 $ 131,967
Mar 8, 10 AM $ 0.0014
+0.21%
$ 83,862 $ 133,436
Mar 8, 9 AM $ 0.00139
-0.14%
$ 83,685 $ 133,516
Mar 8, 8 AM $ 0.0014
-0.15%
$ 83,799 $ 133,494
Mar 8, 7 AM $ 0.0014
+0.48%
$ 84,064 $ 132,176
Mar 8, 6 AM $ 0.00139
-0.06%
$ 83,567 $ 131,352
Mar 8, 5 AM $ 0.00139
-0.09%
$ 83,589 $ 131,661
Mar 8, 4 AM $ 0.00139
-0.10%
$ 83,669 $ 133,285
Mar 8, 3 AM $ 0.0014
+0.36%
$ 83,757 $ 133,455
Mar 8, 2 AM $ 0.00139
-0.02%
$ 83,460 $ 134,067
Mar 8, 1 AM $ 0.00139
+0.10%
$ 83,479 $ 135,580
Mar 8, 12 AM $ 0.00139
-0.41%
$ 83,348 $ 135,659
Mar 7, 11 PM $ 0.00139
+0.01%
$ 83,695 $ 134,911
Mar 7, 10 PM $ 0.00139
-0.30%
$ 83,688 $ 135,456
Mar 7, 9 PM $ 0.0014
+0.27%
$ 83,937 $ 135,843
Mar 7, 8 PM $ 0.0014
-0.18%
$ 83,711 $ 135,618
Mar 7, 7 PM $ 0.0014
+0.13%
$ 83,859 $ 137,871