Farmland Protocol Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0014
+0.13%
$ 84,026 $ 134,674
Mar 8, 6 PM $ 0.0014
-0.07%
$ 83,915 $ 134,619
Mar 8, 5 PM $ 0.0014
+0.57%
$ 83,974 $ 136,010
Mar 8, 4 PM $ 0.00139
-0.32%
$ 83,495 $ 134,428
Mar 8, 3 PM $ 0.0014
-0.13%
$ 83,761 $ 133,901
Mar 8, 2 PM $ 0.0014
+0.47%
$ 83,870 $ 134,143
Mar 8, 1 PM $ 0.00139
-0.27%
$ 83,480 $ 132,533
Mar 8, 12 PM $ 0.0014
+0.01%
$ 83,709 $ 131,432
Mar 8, 11 AM $ 0.0014
-0.19%
$ 83,700 $ 131,967
Mar 8, 10 AM $ 0.0014
+0.21%
$ 83,862 $ 133,436
Mar 8, 9 AM $ 0.00139
-0.14%
$ 83,685 $ 133,516
Mar 8, 8 AM $ 0.0014
-0.15%
$ 83,799 $ 133,494
Mar 8, 7 AM $ 0.0014
+0.48%
$ 84,064 $ 132,176
Mar 8, 6 AM $ 0.00139
-0.06%
$ 83,567 $ 131,352
Mar 8, 5 AM $ 0.00139
-0.09%
$ 83,589 $ 131,661
Mar 8, 4 AM $ 0.00139
-0.10%
$ 83,669 $ 133,285
Mar 8, 3 AM $ 0.0014
+0.36%
$ 83,757 $ 133,455
Mar 8, 2 AM $ 0.00139
-0.02%
$ 83,460 $ 134,067
Mar 8, 1 AM $ 0.00139
+0.10%
$ 83,479 $ 135,580
Mar 8, 12 AM $ 0.00139
-0.41%
$ 83,348 $ 135,659
Mar 7, 11 PM $ 0.00139
+0.01%
$ 83,695 $ 134,911
Mar 7, 10 PM $ 0.00139
-0.30%
$ 83,688 $ 135,456
Mar 7, 9 PM $ 0.0014
+0.27%
$ 83,937 $ 135,843
Mar 7, 8 PM $ 0.0014
-0.18%
$ 83,711 $ 135,618
Mar 7, 7 PM $ 0.0014
+0.13%
$ 83,859 $ 137,871
Mar 7, 6 PM $ 0.0014
+0.01%
$ 83,729 $ 138,473
Mar 7, 5 PM $ 0.0014
+0.06%
$ 83,722 $ 139,090
Mar 7, 4 PM $ 0.00139
-0.16%
$ 83,578 $ 140,249
Mar 7, 3 PM $ 0.0014
-0.05%
$ 83,709 $ 141,333
Mar 7, 2 PM $ 0.0014
+0.04%
$ 83,751 $ 141,920
Mar 7, 1 PM $ 0.0014
+0.29%
$ 83,714 $ 144,539
Mar 7, 12 PM $ 0.00139
-0.19%
$ 83,469 $ 146,165
Mar 7, 11 AM $ 0.00139
+0.00%
$ 83,630 $ 146,213
Mar 7, 10 AM $ 0.00139
+0.15%
$ 83,627 $ 146,631
Mar 7, 9 AM $ 0.00139
+0.18%
$ 83,497 $ 147,036
Mar 7, 8 AM $ 0.00139
+0.13%
$ 83,347 $ 147,664
Mar 7, 7 AM $ 0.00139
-0.13%
$ 83,241 $ 149,617
Mar 7, 6 AM $ 0.00139
-0.02%
$ 83,351 $ 150,828
Mar 7, 5 AM $ 0.00139
-0.01%
$ 83,365 $ 150,790
Mar 7, 4 AM $ 0.00139
+0.35%
$ 83,445 $ 150,809
Mar 7, 3 AM $ 0.00139
+0.21%
$ 83,151 $ 150,592
Mar 7, 2 AM $ 0.00138
+0.32%
$ 82,974 $ 150,352
Mar 7, 1 AM $ 0.00138
+0.03%
$ 82,711 $ 150,383
Mar 7, 12 AM $ 0.00138
+0.26%
$ 82,635 $ 150,901
Mar 6, 11 PM $ 0.00137
+0.02%
$ 82,420 $ 150,558
Mar 6, 10 PM $ 0.00137
+0.01%
$ 82,401 $ 150,282
Mar 6, 9 PM $ 0.00137
-0.22%
$ 82,395 $ 150,389
Mar 6, 8 PM $ 0.00138
+0.31%
$ 82,577 $ 151,002
Mar 6, 7 PM $ 0.00137
-0.25%
$ 82,319 $ 150,356
Mar 6, 6 PM $ 0.00138
-0.02%
$ 82,528 $ 149,860