Farmland Protocol Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0014
+0.01%
$ 83,729 $ 138,473
Mar 7, 5 PM $ 0.0014
+0.06%
$ 83,722 $ 139,090
Mar 7, 4 PM $ 0.00139
-0.16%
$ 83,578 $ 140,249
Mar 7, 3 PM $ 0.0014
-0.05%
$ 83,709 $ 141,333
Mar 7, 2 PM $ 0.0014
+0.04%
$ 83,751 $ 141,920
Mar 7, 1 PM $ 0.0014
+0.29%
$ 83,714 $ 144,539
Mar 7, 12 PM $ 0.00139
-0.19%
$ 83,469 $ 146,165
Mar 7, 11 AM $ 0.00139
+0.00%
$ 83,630 $ 146,213
Mar 7, 10 AM $ 0.00139
+0.15%
$ 83,627 $ 146,631
Mar 7, 9 AM $ 0.00139
+0.18%
$ 83,497 $ 147,036
Mar 7, 8 AM $ 0.00139
+0.13%
$ 83,347 $ 147,664
Mar 7, 7 AM $ 0.00139
-0.13%
$ 83,241 $ 149,617
Mar 7, 6 AM $ 0.00139
-0.02%
$ 83,351 $ 150,828
Mar 7, 5 AM $ 0.00139
-0.01%
$ 83,365 $ 150,790
Mar 7, 4 AM $ 0.00139
+0.35%
$ 83,445 $ 150,809
Mar 7, 3 AM $ 0.00139
+0.21%
$ 83,151 $ 150,592
Mar 7, 2 AM $ 0.00138
+0.32%
$ 82,974 $ 150,352
Mar 7, 1 AM $ 0.00138
+0.03%
$ 82,711 $ 150,383
Mar 7, 12 AM $ 0.00138
+0.26%
$ 82,635 $ 150,901
Mar 6, 11 PM $ 0.00137
+0.02%
$ 82,420 $ 150,558
Mar 6, 10 PM $ 0.00137
+0.01%
$ 82,401 $ 150,282
Mar 6, 9 PM $ 0.00137
-0.22%
$ 82,395 $ 150,389
Mar 6, 8 PM $ 0.00138
+0.31%
$ 82,577 $ 151,002
Mar 6, 7 PM $ 0.00137
-0.25%
$ 82,319 $ 150,356
Mar 6, 6 PM $ 0.00138
-0.02%
$ 82,528 $ 149,860
Mar 6, 5 PM $ 0.00138
+0.16%
$ 82,541 $ 149,717
Mar 6, 4 PM $ 0.00137
-0.22%
$ 82,407 $ 149,686
Mar 6, 3 PM $ 0.00138
+0.56%
$ 82,593 $ 149,556
Mar 6, 2 PM $ 0.00137
-0.88%
$ 82,131 $ 151,222
Mar 6, 1 PM $ 0.00138
-0.26%
$ 82,859 $ 151,145
Mar 6, 12 PM $ 0.00138
+0.03%
$ 83,076 $ 151,566
Mar 6, 11 AM $ 0.00138
-0.13%
$ 83,052 $ 152,449
Mar 6, 10 AM $ 0.00139
+0.10%
$ 83,157 $ 152,373
Mar 6, 9 AM $ 0.00138
+0.22%
$ 83,063 $ 151,974
Mar 6, 8 AM $ 0.00138
-0.38%
$ 82,885 $ 154,875
Mar 6, 7 AM $ 0.00139
-0.04%
$ 83,204 $ 154,374
Mar 6, 6 AM $ 0.00139
-0.08%
$ 83,277 $ 169,800
Mar 6, 5 AM $ 0.00139
+0.04%
$ 83,429 $ 175,819
Mar 6, 4 AM $ 0.00139
+0.27%
$ 83,397 $ 176,337
Mar 6, 3 AM $ 0.00139
-0.22%
$ 83,174 $ 176,294
Mar 6, 2 AM $ 0.00139
-0.05%
$ 83,360 $ 176,559
Mar 6, 1 AM $ 0.00139
+0.06%
$ 83,429 $ 176,515
Mar 6, 12 AM $ 0.00139
+0.09%
$ 83,379 $ 176,761
Mar 5, 11 PM $ 0.00139
+0.20%
$ 83,301 $ 176,971
Mar 5, 10 PM $ 0.00139
-0.11%
$ 83,131 $ 176,888
Mar 5, 9 PM $ 0.00139
-0.14%
$ 83,219 $ 176,816
Mar 5, 8 PM $ 0.00139
+0.03%
$ 83,334 $ 177,023
Mar 5, 7 PM $ 0.00139
-0.30%
$ 83,311 $ 176,818
Mar 5, 6 PM $ 0.00139
+0.10%
$ 83,562 $ 176,972
Mar 5, 5 PM $ 0.00139
-0.29%
$ 83,481 $ 176,567