Farmland Protocol Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000278
-3.91%
$ 16,662 $ 363,368
Jul 8, 2025 $ 0.000275
+1.36%
$ 16,500 $ 596,502
Jul 7, 2025 $ 0.000272
+6.21%
$ 16,314 $ 523,300
Jul 6, 2025 $ 0.000257
-5.55%
$ 15,408 $ 359,514
Jul 5, 2025 $ 0.000271
-4.50%
$ 16,284 $ 321,139
Jul 4, 2025 $ 0.000285
-3.94%
$ 17,124 $ 345,551
Jul 3, 2025 $ 0.000299
+4.52%
$ 17,916 $ 258,321
Jul 2, 2025 $ 0.000355
+6.19%
$ 21,300 $ 504,243
Jul 1, 2025 $ 0.000335
+4.27%
$ 20,088 $ 507,780
Jun 30, 2025 $ 0.000321
-5.52%
$ 19,284 $ 299,581
Jun 29, 2025 $ 0.000341
-10.64%
$ 20,470 $ 342,560
Jun 28, 2025 $ 0.000381
-12.55%
$ 22,836 $ 353,207
Jun 27, 2025 $ 0.000443
+2.43%
$ 26,568 $ 1.11 million
Jun 26, 2025 $ 0.000431
-5.46%
$ 25,890 $ 480,499
Jun 25, 2025 $ 0.000457
+7.64%
$ 27,402 $ 1.53 million
Jun 24, 2025 $ 0.000424
-0.14%
$ 25,458 $ 1.25 million
Jun 23, 2025 $ 0.000425
-12.52%
$ 25,524 $ 271,741
Jun 22, 2025 $ 0.000486
+15.53%
$ 29,178 $ 1.91 million
Jun 21, 2025 $ 0.000421
-0.91%
$ 25,257 $ 269,591
Jun 20, 2025 $ 0.000425
-0.60%
$ 25,489 $ 296,122
Jun 19, 2025 $ 0.000427
-10.01%
$ 25,644 $ 347,203
Jun 18, 2025 $ 0.000475
+2.30%
$ 28,487 $ 370,435
Jun 17, 2025 $ 0.000464
-9.30%
$ 27,840 $ 441,975
Jun 16, 2025 $ 0.000512
-4.18%
$ 30,696 $ 228,458
Jun 15, 2025 $ 0.000534
-3.52%
$ 32,034 $ 361,022
Jun 14, 2025 $ 0.000553
-10.15%
$ 33,199 $ 333,449
Jun 13, 2025 $ 0.000616
+4.23%
$ 36,950 $ 363,683
Jun 12, 2025 $ 0.000591
-12.88%
$ 35,442 $ 437,036
Jun 11, 2025 $ 0.000678
-6.99%
$ 40,699 $ 451,739
Jun 10, 2025 $ 0.000729
+5.07%
$ 43,720 $ 347,576
Jun 9, 2025 $ 0.000695
+14.53%
$ 41,728 $ 534,440
Jun 8, 2025 $ 0.000607
-14.69%
$ 36,434 $ 336,006
Jun 7, 2025 $ 0.000705
+11.65%
$ 42,305 $ 477,878
Jun 6, 2025 $ 0.000632
+4.17%
$ 37,891 $ 369,459
Jun 5, 2025 $ 0.000606
-10.63%
$ 36,389 $ 307,040
Jun 4, 2025 $ 0.000682
-12.75%
$ 40,892 $ 305,257
Jun 3, 2025 $ 0.000781
-2.66%
$ 46,867 $ 276,339
Jun 2, 2025 $ 0.000802
-9.06%
$ 48,148 $ 408,578
Jun 1, 2025 $ 0.000883
+19.11%
$ 53,000 $ 551,121
May 31, 2025 $ 0.000741
+4.60%
$ 44,453 $ 163,374
May 30, 2025 $ 0.000708
-5.82%
$ 42,496 $ 216,558
May 29, 2025 $ 0.000752
-5.54%
$ 45,129 $ 247,646
May 28, 2025 $ 0.000796
-5.36%
$ 47,778 $ 246,840
May 27, 2025 $ 0.000841
-1.42%
$ 50,485 $ 234,998
May 26, 2025 $ 0.000854
-2.87%
$ 51,248 $ 209,352
May 25, 2025 $ 0.00088
-3.03%
$ 52,821 $ 225,837
May 24, 2025 $ 0.000908
-0.53%
$ 54,466 $ 242,406
May 23, 2025 $ 0.000913
+1.13%
$ 54,764 $ 299,808
May 22, 2025 $ 0.000903
-2.07%
$ 54,153 $ 175,509
May 21, 2025 $ 0.000922
-1.90%
$ 55,294 $ 174,824