Farmland Protocol Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000939
-0.66%
$ 56,318 $ 192,199
May 19, 2025 $ 0.000945
-1.16%
$ 56,689 $ 180,501
May 18, 2025 $ 0.000956
-2.23%
$ 57,343 $ 255,276
May 17, 2025 $ 0.000977
-1.58%
$ 58,648 $ 211,926
May 16, 2025 $ 0.000993
-1.55%
$ 59,589 $ 281,106
May 15, 2025 $ 0.00101
-0.65%
$ 60,525 $ 252,866
May 14, 2025 $ 0.00102
+4.26%
$ 60,924 $ 211,554
May 13, 2025 $ 0.000974
-4.42%
$ 58,433 $ 287,012
May 12, 2025 $ 0.00102
+14.58%
$ 61,139 $ 247,668
May 11, 2025 $ 0.00089
+2.15%
$ 53,424 $ 125,408
May 10, 2025 $ 0.000872
-1.86%
$ 52,312 $ 110,453
May 9, 2025 $ 0.000888
-0.16%
$ 53,304 $ 153,769
May 8, 2025 $ 0.00089
-2.99%
$ 53,400 $ 193,276
May 7, 2025 $ 0.000925
-0.53%
$ 55,508 $ 160,413
May 6, 2025 $ 0.00093
+1.38%
$ 55,790 $ 134,329
May 5, 2025 $ 0.000917
-6.36%
$ 55,031 $ 110,520
May 4, 2025 $ 0.00098
-7.39%
$ 58,813 $ 92,647
May 3, 2025 $ 0.00106
-5.91%
$ 63,582 $ 108,361
May 2, 2025 $ 0.00113
-1.83%
$ 67,706 $ 67,293
May 1, 2025 $ 0.00115
-0.17%
$ 68,740 $ 35,532
Apr 30, 2025 $ 0.00115
-1.58%
$ 68,857 $ 81,292
Apr 29, 2025 $ 0.0012
+0.76%
$ 72,000 $ 56,092
Apr 28, 2025 $ 0.00119
-1.45%
$ 71,558 $ 79,058
Apr 27, 2025 $ 0.00121
-4.12%
$ 72,758 $ 84,294
Apr 26, 2025 $ 0.00127
-2.16%
$ 75,924 $ 149,692
Apr 25, 2025 $ 0.00129
+8.90%
$ 77,603 $ 214,131
Apr 24, 2025 $ 0.00119
-2.73%
$ 71,151 $ 48,450
Apr 23, 2025 $ 0.00122
-9.28%
$ 73,145 $ 51,068
Apr 22, 2025 $ 0.00135
+1.48%
$ 80,820 $ 99,977
Apr 21, 2025 $ 0.00133
+0.33%
$ 79,823 $ 112,089
Apr 20, 2025 $ 0.00133
-0.15%
$ 79,564 $ 55,014
Apr 19, 2025 $ 0.00133
-2.93%
$ 79,560 $ 47,676
Apr 18, 2025 $ 0.00137
-7.64%
$ 81,904 $ 55,132
Apr 17, 2025 $ 0.00148
-7.90%
$ 88,800 $ 53,153
Apr 16, 2025 $ 0.00164
-4.88%
$ 98,220 $ 49,272
Apr 15, 2025 $ 0.00172
-3.55%
$ 103,256 $ 31,549
Apr 14, 2025 $ 0.00178
+25.86%
$ 107,052 $ 80,076
Apr 13, 2025 $ 0.00142
+10.08%
$ 85,053 $ 71,068
Apr 12, 2025 $ 0.00129
+10.22%
$ 77,263 $ 81,337
Apr 11, 2025 $ 0.00118
+1.92%
$ 70,600 $ 65,127
Apr 10, 2025 $ 0.00115
-8.26%
$ 69,068 $ 63,308
Apr 9, 2025 $ 0.00125
+8.32%
$ 75,287 $ 45,248
Apr 8, 2025 $ 0.00116
-15.75%
$ 69,502 $ 25,970
Apr 7, 2025 $ 0.00139
+1.47%
$ 83,240 $ 27,157
Apr 6, 2025 $ 0.00137
-17.06%
$ 82,032 $ 66,443
Apr 5, 2025 $ 0.00165
+13.03%
$ 99,146 $ 49,993
Apr 4, 2025 $ 0.00146
+3.90%
$ 87,662 $ 52,658
Apr 3, 2025 $ 0.00141
+0.02%
$ 84,370 $ 120,335
Apr 2, 2025 $ 0.00141
+2.88%
$ 84,355 $ 106,315
Apr 1, 2025 $ 0.00137
+8.32%
$ 81,960 $ 23,438